卓锦股份

688701
🏛️ 中国 →
9.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.84 7.94 7.80 7.89 356.6K
09:35 7.90 7.94 7.87 7.92 69.4K
09:40 7.91 7.94 7.88 7.88 167.3K
09:45 7.86 7.87 7.82 7.83 39.3K
09:50 7.84 7.96 7.84 7.93 151.4K
09:55 7.92 7.95 7.92 7.95 50.3K
10:00 7.95 7.96 7.91 7.95 34.3K
10:05 7.92 7.95 7.92 7.93 28.7K
10:10 7.96 8.04 7.96 8.01 147.6K
10:15 8.00 8.08 8.00 8.08 139.7K
10:20 8.09 8.12 8.07 8.12 140.1K
10:25 8.10 8.14 8.10 8.11 49.6K
10:30 8.12 8.14 8.11 8.12 23.1K
10:35 8.12 8.12 8.05 8.05 82.9K
10:40 8.05 8.09 8.05 8.07 41.2K
10:45 8.09 8.09 8.07 8.07 4.2K
10:50 8.06 8.06 8.04 8.06 6.3K
10:55 8.04 8.06 8.04 8.05 5.3K
11:00 8.05 8.05 8.03 8.03 6.3K
11:05 8.03 8.05 8.01 8.01 13.9K
11:10 8.01 8.05 8.01 8.01 20.9K
11:15 8.01 8.03 8.01 8.03 15.0K
11:20 8.02 8.05 8.02 8.05 16.7K
11:25 8.05 8.05 8.03 8.03 6.7K
13:00 8.03 8.05 8.00 8.04 56.9K
13:05 8.03 8.13 8.01 8.13 72.5K
13:10 8.12 8.21 8.12 8.17 160.7K
13:15 8.18 8.21 8.17 8.17 46.2K
13:20 8.18 8.19 8.17 8.19 10.5K
13:25 8.18 8.20 8.18 8.20 25.5K
13:30 8.19 8.19 8.15 8.15 36.1K
13:35 8.17 8.17 8.15 8.15 10.1K
13:40 8.15 8.16 8.13 8.15 15.2K
13:45 8.13 8.15 8.11 8.11 8.8K
13:50 8.12 8.12 8.10 8.11 23.7K
13:55 8.09 8.11 8.09 8.11 6.4K
14:00 8.11 8.12 8.11 8.12 8.3K
14:05 8.12 8.20 8.12 8.20 122.7K
14:10 8.20 8.20 8.14 8.18 26.6K
14:15 8.15 8.18 8.15 8.17 8.3K
14:20 8.17 8.18 8.15 8.18 6.3K
14:25 8.15 8.15 8.12 8.14 44.1K
14:30 8.13 8.17 8.12 8.16 38.4K
14:35 8.16 8.17 8.15 8.15 23.8K
14:40 8.15 8.24 8.15 8.22 181.4K
14:45 8.22 8.24 8.20 8.22 30.6K
14:50 8.20 8.28 8.19 8.20 74.1K
14:55 8.20 8.33 8.20 8.24 120.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据