卓锦股份

688701
🏛️ 中国 →
9.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.63 7.63 7.49 7.61 296.2K
09:35 7.60 7.60 7.57 7.57 101.8K
09:40 7.58 7.62 7.58 7.59 151.7K
09:45 7.59 7.62 7.59 7.62 55.5K
09:50 7.61 7.62 7.61 7.61 61.9K
09:55 7.61 7.61 7.58 7.58 64.8K
10:00 7.59 7.61 7.58 7.60 16.6K
10:05 7.61 7.61 7.59 7.59 28.5K
10:10 7.60 7.60 7.56 7.56 49.4K
10:15 7.57 7.57 7.56 7.56 23.6K
10:20 7.57 7.58 7.56 7.58 17.8K
10:25 7.57 7.59 7.56 7.56 14.8K
10:30 7.55 7.59 7.55 7.58 22.3K
10:35 7.59 7.59 7.58 7.59 13.3K
10:40 7.59 7.61 7.58 7.59 65.2K
10:45 7.59 7.59 7.58 7.58 3.2K
10:50 7.60 7.60 7.57 7.57 60.8K
10:55 7.58 7.58 7.56 7.56 8.7K
11:00 7.56 7.58 7.56 7.57 24.5K
11:05 7.58 7.59 7.58 7.58 14.5K
11:10 7.58 7.58 7.57 7.57 1.4K
11:15 7.58 7.58 7.56 7.56 5.3K
11:20 7.56 7.58 7.56 7.56 16.8K
11:25 7.57 7.58 7.56 7.58 8.0K
13:00 7.56 7.56 7.56 7.56 3.7K
13:05 7.56 7.58 7.56 7.58 18.5K
13:10 7.58 7.59 7.57 7.59 17.5K
13:15 7.58 7.58 7.58 7.58 3.2K
13:20 7.58 7.58 7.57 7.58 5.0K
13:25 7.57 7.58 7.57 7.58 1.5K
13:30 7.58 7.59 7.57 7.59 21.9K
13:35 7.59 7.61 7.59 7.60 89.0K
13:40 7.60 7.61 7.59 7.61 29.0K
13:45 7.61 7.62 7.60 7.62 27.2K
13:50 7.61 7.62 7.61 7.62 35.0K
13:55 7.62 7.63 7.60 7.60 43.4K
14:00 7.60 7.62 7.59 7.62 54.3K
14:05 7.61 7.61 7.60 7.60 4.6K
14:10 7.60 7.61 7.59 7.60 11.7K
14:15 7.59 7.61 7.59 7.60 19.7K
14:20 7.60 7.63 7.59 7.62 143.3K
14:25 7.62 7.64 7.62 7.64 110.6K
14:30 7.63 7.64 7.63 7.64 11.2K
14:35 7.63 7.64 7.62 7.62 30.3K
14:40 7.62 7.63 7.61 7.62 19.6K
14:45 7.61 7.63 7.61 7.62 46.1K
14:50 7.61 7.63 7.61 7.63 55.4K
14:55 7.63 7.63 7.63 7.63 6.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据