兆龙互连

300913
🏛️ 中国 →
56.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.97 51.54 50.97 51.49 985.9K
09:35 51.50 51.66 51.37 51.56 907.7K
09:40 51.57 52.00 51.57 51.64 1,313.6K
09:45 51.72 51.89 51.41 51.45 616.6K
09:50 51.43 51.72 51.39 51.54 384.3K
09:55 51.59 51.59 51.24 51.28 413.7K
10:00 51.29 51.29 51.05 51.15 360.0K
10:05 51.16 51.16 50.90 50.96 457.9K
10:10 50.98 50.99 50.77 50.77 418.5K
10:15 50.75 50.75 50.26 50.56 590.3K
10:20 50.56 50.61 50.01 50.43 715.0K
10:25 50.42 50.56 50.34 50.34 228.6K
10:30 50.32 50.59 50.32 50.55 135.2K
10:35 50.58 50.67 50.54 50.57 152.0K
10:40 50.56 50.59 50.50 50.52 98.7K
10:45 50.52 50.55 50.38 50.41 138.5K
10:50 50.40 50.44 50.30 50.30 109.2K
10:55 50.30 50.30 50.14 50.22 159.4K
11:00 50.22 50.32 50.07 50.09 187.0K
11:05 50.07 50.17 50.03 50.16 187.8K
11:10 50.17 50.30 50.15 50.23 95.7K
11:15 50.23 50.29 50.20 50.28 90.1K
11:20 50.26 50.48 50.26 50.43 93.3K
11:25 50.46 50.48 50.30 50.39 122.4K
13:00 50.42 50.55 50.38 50.44 152.7K
13:05 50.44 50.44 50.28 50.43 132.5K
13:10 50.44 50.50 50.36 50.36 105.0K
13:15 50.36 50.47 50.34 50.43 77.7K
13:20 50.44 50.52 50.44 50.46 79.1K
13:25 50.45 50.46 50.30 50.30 63.2K
13:30 50.30 50.34 50.23 50.34 80.2K
13:35 50.34 50.40 50.21 50.22 138.6K
13:40 50.22 50.29 50.20 50.29 92.7K
13:45 50.29 50.35 50.27 50.29 70.3K
13:50 50.30 50.30 50.25 50.27 138.9K
13:55 50.26 50.66 50.22 50.54 199.5K
14:00 50.54 50.73 50.50 50.69 137.6K
14:05 50.71 50.71 50.50 50.52 88.3K
14:10 50.50 50.58 50.47 50.48 71.4K
14:15 50.48 50.48 50.27 50.29 126.6K
14:20 50.30 50.35 50.29 50.34 92.3K
14:25 50.34 50.44 50.34 50.39 85.8K
14:30 50.40 50.60 50.39 50.60 130.0K
14:35 50.62 50.70 50.55 50.58 158.8K
14:40 50.58 50.62 50.43 50.43 133.2K
14:45 50.43 50.51 50.42 50.50 182.2K
14:50 50.50 50.51 50.47 50.49 285.1K
14:55 50.49 50.55 50.47 50.50 151.6K
15:40 50.52 50.52 50.52 50.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据