兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.13 50.29 49.13 49.85 564.9K
09:35 49.86 50.29 49.80 50.28 248.9K
09:40 50.25 50.55 50.18 50.40 460.1K
09:45 50.40 50.87 50.40 50.43 344.9K
09:50 50.37 50.37 49.88 49.92 272.1K
09:55 49.82 50.27 49.80 50.20 191.6K
10:00 50.21 50.35 50.08 50.29 102.3K
10:05 50.31 50.41 50.11 50.17 115.3K
10:10 50.15 50.25 50.06 50.13 86.5K
10:15 50.11 50.11 49.86 49.89 111.9K
10:20 49.89 50.00 49.81 49.94 160.7K
10:25 49.96 50.24 49.92 50.12 109.8K
10:30 50.13 50.20 49.99 50.07 97.5K
10:35 49.98 50.17 49.98 50.10 51.7K
10:40 50.05 50.16 49.95 49.96 90.6K
10:45 49.96 50.07 49.83 49.92 88.7K
10:50 49.84 49.89 49.79 49.84 61.1K
10:55 49.84 49.88 49.68 49.69 75.6K
11:00 49.62 49.67 49.40 49.65 190.9K
11:05 49.61 49.67 49.50 49.60 74.2K
11:10 49.60 49.72 49.55 49.72 38.1K
11:15 49.73 49.87 49.66 49.83 47.7K
11:20 49.80 49.81 49.72 49.75 38.5K
11:25 49.77 49.96 49.75 49.91 68.5K
13:00 49.91 49.91 49.70 49.88 56.3K
13:05 49.83 49.98 49.79 49.98 69.1K
13:10 49.97 50.25 49.97 50.07 93.8K
13:15 50.10 50.14 49.93 49.98 48.7K
13:20 49.98 50.10 49.97 50.03 33.2K
13:25 50.02 50.10 50.01 50.08 51.6K
13:30 50.15 50.31 50.11 50.29 77.4K
13:35 50.29 50.34 50.18 50.21 64.0K
13:40 50.19 50.29 50.19 50.27 46.4K
13:45 50.27 50.42 50.26 50.28 156.6K
13:50 50.28 50.32 50.22 50.28 41.2K
13:55 50.28 50.32 50.24 50.27 30.8K
14:00 50.27 50.40 50.26 50.30 97.9K
14:05 50.30 50.44 50.22 50.40 133.9K
14:10 50.41 50.45 50.37 50.45 74.2K
14:15 50.45 50.49 50.38 50.39 70.7K
14:20 50.39 50.45 50.36 50.39 48.1K
14:25 50.40 50.58 50.35 50.58 148.6K
14:30 50.58 50.75 50.58 50.64 171.8K
14:35 50.65 50.65 50.55 50.60 77.1K
14:40 50.60 50.61 50.51 50.53 72.5K
14:45 50.53 50.55 50.47 50.49 153.0K
14:50 50.52 50.53 50.45 50.50 157.1K
14:55 50.52 50.54 50.51 50.53 73.7K
15:40 50.52 50.52 50.52 50.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据