兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.95 52.95 52.26 52.38 643.1K
09:35 52.33 52.42 52.20 52.29 357.8K
09:40 52.22 52.25 52.04 52.22 306.2K
09:45 52.23 52.45 52.22 52.35 174.8K
09:50 52.32 52.32 51.91 51.91 437.3K
09:55 51.92 51.99 51.77 51.90 375.0K
10:00 51.90 51.92 51.67 51.69 302.5K
10:05 51.70 51.85 51.68 51.72 228.1K
10:10 51.79 51.80 51.49 51.61 336.8K
10:15 51.60 51.77 51.50 51.77 133.8K
10:20 51.71 51.76 51.61 51.62 150.5K
10:25 51.62 51.92 51.62 51.90 104.0K
10:30 51.92 51.94 51.83 51.91 75.7K
10:35 51.92 51.96 51.84 51.95 60.9K
10:40 51.95 52.05 51.94 52.05 55.6K
10:45 52.05 52.33 52.01 52.32 107.5K
10:50 52.35 52.35 52.16 52.33 91.8K
10:55 52.36 52.36 52.07 52.07 59.7K
11:00 52.05 52.25 52.05 52.12 38.0K
11:05 52.14 52.25 52.14 52.24 40.5K
11:10 52.24 52.35 52.12 52.33 47.5K
11:15 52.33 52.33 52.12 52.15 29.8K
11:20 52.15 52.20 52.14 52.15 31.5K
11:25 52.16 52.17 51.94 52.07 111.0K
13:00 52.03 52.03 51.77 51.77 91.3K
13:05 51.75 51.81 51.69 51.80 81.8K
13:10 51.79 52.14 51.79 52.10 108.3K
13:15 52.10 52.13 51.96 51.99 60.0K
13:20 51.98 51.99 51.90 51.90 29.2K
13:25 51.91 51.91 51.86 51.88 24.6K
13:30 51.87 51.87 51.71 51.71 67.9K
13:35 51.71 51.76 51.65 51.76 74.8K
13:40 51.80 51.81 51.64 51.79 52.0K
13:45 51.71 51.79 51.70 51.72 26.8K
13:50 51.78 51.78 51.72 51.76 24.7K
13:55 51.77 51.85 51.75 51.81 23.4K
14:00 51.80 51.92 51.78 51.92 44.8K
14:05 51.92 51.98 51.82 51.87 39.0K
14:10 51.88 51.89 51.82 51.83 20.6K
14:15 51.82 51.86 51.80 51.81 54.8K
14:20 51.79 51.83 51.76 51.81 32.2K
14:25 51.80 51.81 51.76 51.77 22.5K
14:30 51.77 51.78 51.72 51.72 63.6K
14:35 51.71 51.85 51.71 51.75 61.0K
14:40 51.75 51.83 51.66 51.83 106.5K
14:45 51.85 51.88 51.77 51.80 60.6K
14:50 51.81 51.89 51.80 51.89 119.1K
14:55 51.90 52.02 51.90 52.01 78.5K
15:40 51.99 51.99 51.99 51.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据