兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.62 53.66 53.10 53.22 597.1K
09:35 53.21 53.21 52.67 52.75 318.2K
09:40 52.71 52.71 52.32 52.42 361.2K
09:45 52.43 52.68 52.17 52.43 385.9K
09:50 52.43 53.13 52.40 53.04 193.7K
09:55 53.03 53.03 52.35 52.35 126.4K
10:00 52.33 52.78 52.33 52.67 167.3K
10:05 52.67 53.04 52.67 52.90 112.2K
10:10 52.90 53.03 52.78 52.88 85.5K
10:15 52.88 52.88 52.40 52.45 84.9K
10:20 52.43 52.52 52.33 52.42 119.2K
10:25 52.43 52.58 52.42 52.45 81.3K
10:30 52.45 52.45 52.25 52.25 125.2K
10:35 52.24 52.32 52.08 52.28 161.4K
10:40 52.20 52.42 52.20 52.30 81.6K
10:45 52.26 52.26 52.12 52.17 73.3K
10:50 52.19 52.29 52.16 52.18 89.0K
10:55 52.18 52.33 52.17 52.31 40.7K
11:00 52.24 52.24 52.02 52.02 170.5K
11:05 52.03 52.03 51.88 51.93 157.1K
11:10 51.90 51.92 51.80 51.80 97.0K
11:15 51.80 51.98 51.80 51.88 79.1K
11:20 51.88 51.88 51.81 51.84 53.4K
11:25 51.85 51.87 51.64 51.69 83.4K
11:30 51.69 51.69 51.69 51.69 0.2K
13:00 51.66 51.67 51.19 51.48 356.7K
13:05 51.29 51.40 51.19 51.24 149.8K
13:10 51.25 51.37 51.20 51.36 104.6K
13:15 51.35 51.50 51.32 51.37 64.9K
13:20 51.36 51.45 51.30 51.41 72.9K
13:25 51.36 51.41 51.17 51.29 104.3K
13:30 51.29 51.41 51.20 51.20 42.2K
13:35 51.20 51.29 51.12 51.28 81.6K
13:40 51.28 51.38 51.17 51.24 66.1K
13:45 51.20 51.36 51.14 51.36 71.6K
13:50 51.35 51.35 51.13 51.14 88.9K
13:55 51.15 51.15 50.98 51.00 145.1K
14:00 51.02 51.05 50.96 51.02 86.6K
14:05 51.02 51.06 50.84 51.00 169.0K
14:10 50.98 51.30 50.96 51.29 89.6K
14:15 51.29 51.42 51.26 51.29 92.0K
14:20 51.28 51.37 51.24 51.26 56.7K
14:25 51.24 51.46 51.10 51.44 75.5K
14:30 51.44 51.54 51.32 51.43 67.6K
14:35 51.42 51.48 51.19 51.19 97.0K
14:40 51.20 51.46 51.17 51.35 110.5K
14:45 51.35 51.43 51.26 51.26 72.2K
14:50 51.27 51.31 51.23 51.23 135.3K
14:55 51.23 51.28 51.20 51.28 64.0K
15:40 51.24 51.24 51.24 51.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据