兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.50 43.17 42.08 42.12 4,074.2K
09:35 42.13 42.29 41.34 41.39 1,923.8K
09:40 41.51 42.20 41.30 41.46 1,347.3K
09:45 41.50 42.19 41.35 41.56 965.0K
09:50 41.63 41.73 40.87 40.92 1,050.9K
09:55 40.92 42.00 40.92 41.80 835.5K
10:00 41.80 42.10 41.06 41.06 525.2K
10:05 41.08 41.42 40.88 41.28 622.4K
10:10 41.29 41.68 41.21 41.25 466.5K
10:15 41.25 41.44 40.91 40.93 615.5K
10:20 41.04 41.30 40.71 41.21 835.6K
10:25 41.11 41.26 41.00 41.20 407.4K
10:30 41.22 42.64 41.22 42.10 1,006.7K
10:35 42.30 42.75 42.18 42.70 1,009.6K
10:40 42.73 42.73 41.82 42.12 562.5K
10:45 42.17 42.33 41.90 42.32 266.9K
10:50 42.30 42.30 41.49 41.49 340.5K
10:55 41.47 41.62 41.20 41.46 255.5K
11:00 41.47 41.83 41.30 41.47 202.8K
11:05 41.46 41.46 41.20 41.38 144.9K
11:10 41.35 41.46 41.28 41.29 111.4K
11:15 41.30 41.58 41.26 41.45 147.1K
11:20 41.45 41.71 41.21 41.21 239.0K
11:25 41.21 41.42 41.12 41.13 172.2K
11:30 41.12 41.12 41.12 41.12 0.3K
13:00 41.16 41.59 41.15 41.37 214.9K
13:05 41.40 41.40 41.18 41.27 142.6K
13:10 41.28 41.50 41.22 41.30 137.1K
13:15 41.34 41.38 41.16 41.24 131.9K
13:20 41.24 41.77 41.21 41.65 235.4K
13:25 41.65 42.53 41.65 42.53 560.2K
13:30 42.53 43.10 42.12 42.12 643.9K
13:35 42.17 42.40 42.01 42.21 193.0K
13:40 42.28 42.90 42.18 42.77 451.9K
13:45 42.77 42.85 42.36 42.81 285.0K
13:50 42.82 42.88 42.32 42.36 343.0K
13:55 42.39 42.64 42.39 42.55 178.9K
14:00 42.58 42.83 42.44 42.44 220.6K
14:05 42.45 42.46 42.20 42.29 147.8K
14:10 42.38 42.38 42.23 42.27 195.5K
14:15 42.34 42.45 42.28 42.28 176.4K
14:20 42.22 42.33 41.83 42.12 254.8K
14:25 42.17 42.45 42.11 42.44 275.6K
14:30 42.41 43.18 42.40 43.18 444.1K
14:35 43.20 43.22 42.72 43.17 559.8K
14:40 43.15 43.15 42.60 42.93 463.0K
14:45 42.90 42.92 42.69 42.80 461.3K
14:50 42.79 42.80 42.27 42.70 830.0K
14:55 42.70 42.86 42.62 42.86 367.8K
15:40 42.88 42.88 42.88 42.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据