兆龙互连

300913
🏛️ 中国 →
56.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.06 35.06 34.30 34.34 573.0K
09:35 34.33 34.58 34.32 34.42 203.5K
09:40 34.39 34.42 34.18 34.29 296.5K
09:45 34.29 34.45 34.27 34.30 155.3K
09:50 34.30 34.39 34.24 34.24 96.1K
09:55 34.24 34.35 34.21 34.34 121.9K
10:00 34.40 34.48 34.31 34.45 110.4K
10:05 34.42 34.59 34.42 34.52 113.8K
10:10 34.52 34.62 34.51 34.61 122.4K
10:15 34.59 34.59 34.44 34.48 91.0K
10:20 34.48 34.54 34.45 34.52 49.4K
10:25 34.52 34.52 34.44 34.49 48.9K
10:30 34.49 34.58 34.46 34.46 99.2K
10:35 34.50 34.50 34.45 34.49 55.4K
10:40 34.49 34.49 34.38 34.39 72.9K
10:45 34.39 34.40 34.30 34.32 33.5K
10:50 34.32 34.35 34.26 34.32 59.0K
10:55 34.32 34.34 34.19 34.21 43.5K
11:00 34.21 34.27 34.11 34.13 90.8K
11:05 34.10 34.19 34.08 34.17 91.7K
11:10 34.18 34.22 34.13 34.18 45.6K
11:15 34.16 34.20 34.14 34.15 76.4K
11:20 34.14 34.22 34.14 34.17 24.6K
11:25 34.18 34.20 34.03 34.20 66.4K
13:00 34.40 34.40 34.20 34.21 97.2K
13:05 34.21 34.21 34.16 34.16 39.3K
13:10 34.17 34.20 34.15 34.18 19.7K
13:15 34.18 34.22 34.16 34.18 35.2K
13:20 34.19 34.28 34.18 34.18 69.1K
13:25 34.18 34.19 34.13 34.14 30.3K
13:30 34.12 34.16 34.10 34.14 56.5K
13:35 34.13 34.20 34.12 34.19 47.8K
13:40 34.19 34.32 34.18 34.22 42.0K
13:45 34.21 34.21 34.14 34.16 29.2K
13:50 34.16 34.17 34.10 34.11 32.8K
13:55 34.11 34.18 34.10 34.16 32.2K
14:00 34.18 34.18 34.02 34.03 55.2K
14:05 34.04 34.14 34.01 34.01 55.7K
14:10 34.02 34.12 34.02 34.04 39.2K
14:15 34.05 34.05 33.96 33.98 84.4K
14:20 33.98 34.12 33.97 34.12 36.7K
14:25 34.12 34.12 34.04 34.04 35.4K
14:30 34.10 34.10 33.92 33.95 38.9K
14:35 33.96 33.99 33.91 33.99 51.1K
14:40 33.97 33.97 33.80 33.80 106.2K
14:45 33.80 33.82 33.70 33.74 115.7K
14:50 33.76 33.76 33.67 33.71 113.7K
14:55 33.70 33.72 33.68 33.69 51.6K
15:40 33.70 33.70 33.70 33.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据