| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
27.09 |
27.59 |
26.88 |
27.45 |
3.8M |
| 2022-12-29 |
28.05 |
28.34 |
27.03 |
27.10 |
6.1M |
| 2022-12-28 |
27.84 |
29.59 |
27.80 |
28.85 |
8.4M |
| 2022-12-27 |
27.28 |
28.30 |
26.88 |
27.80 |
5.3M |
| 2022-12-26 |
26.81 |
28.02 |
26.02 |
27.45 |
4.5M |
| 2022-12-23 |
29.40 |
29.86 |
26.81 |
27.12 |
6.9M |
| 2022-12-22 |
29.12 |
29.70 |
29.00 |
29.57 |
5.1M |
| 2022-12-21 |
28.72 |
29.66 |
28.72 |
29.17 |
4.7M |
| 2022-12-20 |
29.12 |
29.44 |
28.56 |
28.90 |
3.7M |
| 2022-12-19 |
29.72 |
29.95 |
28.80 |
29.28 |
5.0M |
| 2022-12-16 |
30.88 |
30.88 |
29.73 |
29.73 |
7.2M |
| 2022-12-15 |
32.50 |
32.50 |
31.25 |
31.30 |
8.0M |
| 2022-12-14 |
30.66 |
33.50 |
30.48 |
33.00 |
11.5M |
| 2022-12-13 |
32.20 |
32.53 |
31.02 |
31.22 |
7.8M |
| 2022-12-12 |
32.00 |
33.08 |
31.89 |
32.16 |
6.5M |
| 2022-12-09 |
33.61 |
34.01 |
32.55 |
32.75 |
10.9M |
| 2022-12-08 |
37.06 |
37.52 |
34.38 |
34.50 |
14.4M |
| 2022-12-07 |
36.38 |
38.58 |
35.35 |
38.01 |
17.3M |
| 2022-12-06 |
35.00 |
38.00 |
35.00 |
37.13 |
16.0M |
| 2022-12-05 |
37.55 |
40.38 |
36.01 |
36.34 |
23.6M |
| 2022-12-02 |
33.37 |
37.53 |
33.10 |
37.53 |
17.1M |
| 2022-12-01 |
32.80 |
34.87 |
32.51 |
34.12 |
17.3M |
| 2022-11-30 |
34.05 |
34.71 |
32.67 |
32.80 |
14.9M |
| 2022-11-29 |
33.50 |
35.49 |
33.46 |
34.85 |
15.5M |
| 2022-11-28 |
34.66 |
36.99 |
34.65 |
34.65 |
18.7M |
| 2022-11-25 |
37.44 |
45.02 |
37.43 |
38.50 |
26.1M |
| 2022-11-24 |
39.00 |
41.58 |
39.00 |
41.58 |
25.7M |
| 2022-11-23 |
35.78 |
37.80 |
30.92 |
37.80 |
23.8M |
| 2022-11-22 |
34.36 |
34.36 |
33.80 |
34.36 |
5.8M |
| 2022-11-21 |
29.88 |
31.24 |
29.52 |
31.24 |
11.7M |
| 2022-11-18 |
23.66 |
28.40 |
23.66 |
28.40 |
8.9M |