甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.41 18.41 18.31 18.37 472.6K
09:35 18.35 18.35 18.30 18.35 270.9K
09:40 18.35 18.35 18.31 18.32 268.3K
09:45 18.32 18.32 18.26 18.27 276.7K
09:50 18.27 18.29 18.24 18.28 164.5K
09:55 18.28 18.31 18.24 18.24 283.6K
10:00 18.24 18.25 18.12 18.13 663.7K
10:05 18.13 18.19 18.12 18.17 351.9K
10:10 18.17 18.20 18.16 18.19 233.8K
10:15 18.19 18.19 18.13 18.13 284.4K
10:20 18.13 18.15 18.13 18.15 172.7K
10:25 18.16 18.17 18.15 18.15 109.3K
10:30 18.15 18.18 18.15 18.18 136.2K
10:35 18.18 18.20 18.17 18.19 156.4K
10:40 18.19 18.22 18.19 18.19 249.6K
10:45 18.20 18.22 18.18 18.21 70.4K
10:50 18.21 18.25 18.21 18.25 143.1K
10:55 18.24 18.25 18.20 18.21 179.6K
11:00 18.21 18.24 18.20 18.24 49.4K
11:05 18.23 18.24 18.23 18.24 44.2K
11:10 18.26 18.27 18.25 18.26 100.9K
11:15 18.26 18.28 18.26 18.26 60.5K
11:20 18.27 18.29 18.26 18.27 56.5K
11:25 18.29 18.29 18.25 18.25 63.4K
13:00 18.26 18.30 18.24 18.28 141.8K
13:05 18.28 18.30 18.26 18.27 72.9K
13:10 18.27 18.29 18.26 18.27 91.0K
13:15 18.27 18.28 18.26 18.28 68.9K
13:20 18.28 18.28 18.25 18.26 64.9K
13:25 18.26 18.27 18.24 18.25 97.8K
13:30 18.25 18.25 18.22 18.22 140.4K
13:35 18.21 18.22 18.19 18.20 131.8K
13:40 18.21 18.23 18.20 18.22 114.3K
13:45 18.22 18.22 18.17 18.19 137.9K
13:50 18.19 18.19 18.15 18.15 171.5K
13:55 18.16 18.18 18.16 18.16 102.8K
14:00 18.15 18.20 18.15 18.19 91.2K
14:05 18.19 18.22 18.19 18.21 44.0K
14:10 18.20 18.20 18.18 18.20 117.9K
14:15 18.20 18.20 18.19 18.19 47.1K
14:20 18.19 18.20 18.18 18.18 121.5K
14:25 18.17 18.18 18.16 18.17 68.7K
14:30 18.19 18.20 18.17 18.19 97.2K
14:35 18.18 18.21 18.18 18.20 103.0K
14:40 18.20 18.21 18.19 18.21 91.9K
14:45 18.21 18.22 18.20 18.21 85.9K
14:50 18.21 18.22 18.20 18.21 121.5K
14:55 18.21 18.21 18.19 18.21 105.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据