甬金股份

603995
🏛️ 中国 →
17.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.73 18.83 18.69 18.73 168.3K
09:35 18.73 18.74 18.68 18.69 55.5K
09:40 18.70 18.72 18.64 18.65 63.8K
09:45 18.65 18.67 18.60 18.62 80.1K
09:50 18.64 18.64 18.53 18.54 63.5K
09:55 18.55 18.61 18.54 18.59 40.3K
10:00 18.59 18.68 18.57 18.68 54.4K
10:05 18.67 18.70 18.60 18.60 42.3K
10:10 18.63 18.68 18.60 18.66 25.8K
10:15 18.66 18.74 18.64 18.74 51.4K
10:20 18.73 18.74 18.68 18.70 59.4K
10:25 18.68 18.71 18.64 18.69 46.6K
10:30 18.69 18.71 18.65 18.71 9.8K
10:35 18.72 18.74 18.69 18.73 39.5K
10:40 18.73 18.73 18.65 18.66 35.8K
10:45 18.66 18.69 18.66 18.67 16.3K
10:50 18.67 18.67 18.65 18.67 22.7K
10:55 18.67 18.67 18.65 18.66 14.0K
11:00 18.66 18.71 18.64 18.71 39.3K
11:05 18.71 18.71 18.66 18.69 43.0K
11:10 18.69 18.69 18.67 18.68 27.9K
11:15 18.69 18.72 18.69 18.72 33.5K
11:20 18.71 18.77 18.70 18.70 45.0K
11:25 18.70 18.74 18.68 18.71 15.2K
13:00 18.75 18.76 18.69 18.76 92.8K
13:05 18.76 18.76 18.73 18.74 19.7K
13:10 18.73 18.74 18.68 18.68 37.3K
13:15 18.68 18.73 18.67 18.72 21.8K
13:20 18.69 18.71 18.67 18.69 26.3K
13:25 18.70 18.71 18.68 18.69 20.5K
13:30 18.69 18.69 18.65 18.67 70.8K
13:35 18.65 18.68 18.65 18.68 48.3K
13:40 18.68 18.71 18.68 18.71 31.9K
13:45 18.72 18.74 18.71 18.71 52.6K
13:50 18.71 18.73 18.70 18.73 17.6K
13:55 18.72 18.73 18.71 18.72 23.3K
14:00 18.72 18.73 18.71 18.73 8.1K
14:05 18.74 18.76 18.74 18.76 56.6K
14:10 18.75 18.75 18.73 18.73 9.4K
14:15 18.73 18.75 18.72 18.75 42.8K
14:20 18.75 18.75 18.73 18.74 36.0K
14:25 18.75 18.75 18.73 18.73 20.2K
14:30 18.73 18.75 18.71 18.75 32.2K
14:35 18.76 18.77 18.73 18.73 34.3K
14:40 18.76 18.77 18.73 18.75 28.0K
14:45 18.70 18.75 18.70 18.73 32.7K
14:50 18.75 18.78 18.74 18.78 36.2K
14:55 18.76 18.79 18.76 18.79 39.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据