| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.66 |
24.80 |
24.66 |
24.76 |
132.6K |
| 09:35 |
24.75 |
24.95 |
24.73 |
24.93 |
159.1K |
| 09:40 |
24.95 |
25.10 |
24.92 |
25.10 |
476.1K |
| 09:45 |
25.08 |
25.37 |
25.06 |
25.34 |
545.6K |
| 09:50 |
25.30 |
25.31 |
25.13 |
25.14 |
296.2K |
| 09:55 |
25.11 |
25.22 |
25.11 |
25.19 |
129.5K |
| 10:00 |
25.17 |
25.24 |
25.15 |
25.17 |
94.2K |
| 10:05 |
25.17 |
25.19 |
25.14 |
25.18 |
89.6K |
| 10:10 |
25.17 |
25.20 |
25.12 |
25.16 |
85.1K |
| 10:15 |
25.13 |
25.16 |
25.05 |
25.09 |
124.1K |
| 10:20 |
25.10 |
25.15 |
25.07 |
25.15 |
47.3K |
| 10:25 |
25.16 |
25.17 |
25.09 |
25.12 |
57.0K |
| 10:30 |
25.11 |
25.15 |
25.10 |
25.11 |
64.5K |
| 10:35 |
25.11 |
25.11 |
25.07 |
25.07 |
38.5K |
| 10:40 |
25.07 |
25.16 |
25.07 |
25.16 |
46.9K |
| 10:45 |
25.14 |
25.27 |
25.13 |
25.23 |
83.3K |
| 10:50 |
25.21 |
25.22 |
25.11 |
25.12 |
33.3K |
| 10:55 |
25.12 |
25.14 |
25.09 |
25.12 |
48.8K |
| 11:00 |
25.10 |
25.12 |
25.09 |
25.10 |
12.8K |
| 11:05 |
25.09 |
25.16 |
25.08 |
25.15 |
123.1K |
| 11:10 |
25.13 |
25.17 |
25.13 |
25.15 |
17.3K |
| 11:15 |
25.15 |
25.18 |
25.12 |
25.14 |
43.5K |
| 11:20 |
25.14 |
25.17 |
25.11 |
25.11 |
19.2K |
| 11:25 |
25.11 |
25.13 |
25.11 |
25.11 |
9.2K |
| 13:00 |
25.13 |
25.18 |
25.11 |
25.14 |
31.9K |
| 13:05 |
25.13 |
25.13 |
25.07 |
25.07 |
65.5K |
| 13:10 |
25.07 |
25.07 |
25.02 |
25.03 |
47.7K |
| 13:15 |
25.03 |
25.05 |
25.01 |
25.03 |
33.4K |
| 13:20 |
25.03 |
25.04 |
25.02 |
25.04 |
22.9K |
| 13:25 |
25.04 |
25.07 |
25.01 |
25.07 |
44.4K |
| 13:30 |
25.05 |
25.12 |
25.05 |
25.05 |
72.6K |
| 13:35 |
25.05 |
25.07 |
25.02 |
25.03 |
44.2K |
| 13:40 |
25.02 |
25.03 |
24.98 |
25.00 |
71.7K |
| 13:45 |
25.00 |
25.00 |
24.95 |
24.97 |
50.0K |
| 13:50 |
24.97 |
24.98 |
24.92 |
24.93 |
41.6K |
| 13:55 |
24.93 |
24.94 |
24.88 |
24.93 |
55.4K |
| 14:00 |
24.91 |
24.92 |
24.86 |
24.86 |
108.5K |
| 14:05 |
24.86 |
24.99 |
24.86 |
24.95 |
56.6K |
| 14:10 |
24.96 |
24.98 |
24.90 |
24.94 |
24.2K |
| 14:15 |
24.93 |
25.03 |
24.93 |
25.01 |
43.2K |
| 14:20 |
25.01 |
25.05 |
25.01 |
25.05 |
28.5K |
| 14:25 |
25.04 |
25.07 |
25.03 |
25.06 |
32.7K |
| 14:30 |
25.05 |
25.11 |
25.05 |
25.11 |
110.9K |
| 14:35 |
25.12 |
25.13 |
25.07 |
25.09 |
44.8K |
| 14:40 |
25.08 |
25.10 |
25.07 |
25.09 |
38.5K |
| 14:45 |
25.10 |
25.11 |
25.07 |
25.08 |
97.5K |
| 14:50 |
25.08 |
25.08 |
25.04 |
25.04 |
64.7K |
| 14:55 |
25.05 |
25.07 |
25.04 |
25.06 |
34.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|