夏厦精密

001306
🏛️ 中国 →
102.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 89.99 91.50 89.35 90.65 1.1M
2023-12-28 87.58 91.05 86.68 90.35 1.5M
2023-12-27 87.61 88.88 85.23 88.00 1.4M
2023-12-26 91.51 91.78 86.28 88.50 1.5M
2023-12-25 91.28 93.60 90.66 91.83 1.4M
2023-12-22 93.00 96.12 92.22 92.67 1.9M
2023-12-21 97.90 101.38 92.88 93.70 2.3M
2023-12-20 94.99 101.50 94.69 98.50 2.7M
2023-12-19 92.25 94.96 92.18 94.40 1.1M
2023-12-18 97.12 98.25 92.56 93.60 1.8M
2023-12-15 98.66 98.90 96.23 97.13 1.2M
2023-12-14 99.51 101.71 97.00 98.44 2.5M
2023-12-13 99.08 103.46 94.57 100.70 3.4M
2023-12-12 99.50 103.92 98.48 98.69 3.1M
2023-12-11 97.07 102.28 96.65 98.94 3.2M
2023-12-08 94.00 99.00 94.00 97.95 3.0M
2023-12-07 94.00 95.97 92.72 94.23 2.5M
2023-12-06 91.99 97.99 91.99 96.00 4.3M
2023-12-05 89.51 96.00 89.50 90.71 3.3M
2023-12-04 88.71 92.58 88.20 91.22 4.2M
2023-12-01 90.00 90.88 86.53 88.43 3.4M
2023-11-30 99.70 100.98 90.62 90.88 5.2M
2023-11-29 94.00 99.89 93.52 97.21 5.2M
2023-11-28 96.50 96.96 92.31 92.35 3.7M
2023-11-27 94.80 95.96 92.55 95.30 4.2M
2023-11-24 94.01 97.61 89.89 95.96 6.0M
2023-11-23 95.49 100.58 93.11 95.59 5.2M
2023-11-22 106.00 107.20 97.00 97.00 6.9M
2023-11-21 112.33 115.01 104.41 105.60 8.5M
2023-11-20 105.00 128.99 102.88 118.01 10.9M
2023-11-17 105.18 112.88 98.00 101.40 8.5M
2023-11-16 104.00 120.00 99.00 110.49 12.0M