| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
106.50 |
106.81 |
104.06 |
104.90 |
184.6K |
| 09:35 |
104.91 |
106.18 |
104.79 |
105.87 |
99.3K |
| 09:40 |
105.87 |
105.91 |
104.10 |
104.10 |
120.1K |
| 09:45 |
104.10 |
104.32 |
103.29 |
103.80 |
159.4K |
| 09:50 |
103.80 |
104.17 |
103.50 |
103.51 |
41.8K |
| 09:55 |
103.51 |
104.32 |
103.00 |
104.32 |
63.2K |
| 10:00 |
104.14 |
104.28 |
103.66 |
104.17 |
21.3K |
| 10:05 |
104.14 |
105.06 |
104.08 |
105.06 |
37.9K |
| 10:10 |
105.30 |
105.30 |
104.59 |
104.81 |
25.3K |
| 10:15 |
104.74 |
104.75 |
104.20 |
104.47 |
20.4K |
| 10:20 |
104.47 |
104.71 |
104.19 |
104.71 |
11.8K |
| 10:25 |
104.72 |
105.07 |
104.50 |
104.55 |
11.7K |
| 10:30 |
104.50 |
104.52 |
104.00 |
104.26 |
15.6K |
| 10:35 |
104.06 |
104.06 |
103.69 |
103.78 |
18.9K |
| 10:40 |
103.99 |
104.09 |
103.78 |
103.86 |
10.3K |
| 10:45 |
104.00 |
104.19 |
103.99 |
103.99 |
8.7K |
| 10:50 |
103.97 |
104.08 |
103.89 |
104.08 |
7.4K |
| 10:55 |
104.26 |
104.39 |
104.03 |
104.06 |
6.0K |
| 11:00 |
104.04 |
104.48 |
104.04 |
104.48 |
8.0K |
| 11:05 |
104.47 |
104.47 |
104.18 |
104.22 |
7.2K |
| 11:10 |
104.21 |
104.25 |
104.00 |
104.05 |
8.4K |
| 11:15 |
104.05 |
104.10 |
103.90 |
103.95 |
10.1K |
| 11:20 |
103.95 |
103.95 |
103.77 |
103.78 |
14.3K |
| 11:25 |
103.78 |
103.80 |
103.71 |
103.76 |
10.2K |
| 11:30 |
103.76 |
103.76 |
103.76 |
103.76 |
0.9K |
| 13:00 |
103.77 |
103.77 |
103.50 |
103.54 |
17.4K |
| 13:05 |
103.49 |
103.62 |
103.27 |
103.40 |
26.0K |
| 13:10 |
103.35 |
103.40 |
103.21 |
103.40 |
17.0K |
| 13:15 |
103.50 |
103.54 |
103.40 |
103.50 |
17.0K |
| 13:20 |
103.53 |
104.14 |
103.51 |
103.95 |
24.8K |
| 13:25 |
103.94 |
103.94 |
103.58 |
103.58 |
10.8K |
| 13:30 |
103.60 |
103.60 |
103.41 |
103.53 |
12.1K |
| 13:35 |
103.43 |
103.68 |
103.38 |
103.41 |
20.5K |
| 13:40 |
103.35 |
103.51 |
103.30 |
103.37 |
18.0K |
| 13:45 |
103.36 |
103.50 |
103.20 |
103.46 |
22.0K |
| 13:50 |
103.50 |
103.50 |
103.18 |
103.21 |
33.8K |
| 13:55 |
103.28 |
103.30 |
102.81 |
102.88 |
51.2K |
| 14:00 |
102.75 |
102.95 |
102.68 |
102.77 |
34.2K |
| 14:05 |
102.95 |
103.00 |
102.76 |
102.84 |
13.2K |
| 14:10 |
102.95 |
102.95 |
102.58 |
102.58 |
38.4K |
| 14:15 |
102.58 |
102.77 |
102.50 |
102.66 |
24.6K |
| 14:20 |
102.66 |
102.88 |
102.48 |
102.50 |
24.5K |
| 14:25 |
102.50 |
102.73 |
102.00 |
102.66 |
64.8K |
| 14:30 |
102.50 |
102.69 |
102.10 |
102.22 |
28.9K |
| 14:35 |
102.11 |
102.35 |
102.02 |
102.19 |
18.5K |
| 14:40 |
102.23 |
102.73 |
102.05 |
102.34 |
20.4K |
| 14:45 |
102.58 |
103.00 |
102.46 |
102.68 |
21.6K |
| 14:50 |
102.59 |
102.68 |
102.26 |
102.27 |
34.9K |
| 14:55 |
102.27 |
102.28 |
102.07 |
102.25 |
21.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|