| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
107.97 |
108.98 |
107.80 |
108.52 |
162.5K |
| 09:35 |
108.52 |
108.65 |
107.55 |
107.93 |
46.2K |
| 09:40 |
107.82 |
108.58 |
107.16 |
107.30 |
64.1K |
| 09:45 |
107.30 |
107.53 |
106.63 |
106.90 |
105.2K |
| 09:50 |
106.88 |
107.21 |
106.66 |
107.10 |
28.6K |
| 09:55 |
107.15 |
107.33 |
106.70 |
107.03 |
33.6K |
| 10:00 |
107.18 |
107.59 |
107.00 |
107.29 |
34.3K |
| 10:05 |
107.13 |
107.15 |
106.73 |
106.94 |
23.7K |
| 10:10 |
106.76 |
107.54 |
106.70 |
107.04 |
23.0K |
| 10:15 |
107.03 |
107.46 |
106.76 |
106.92 |
25.9K |
| 10:20 |
106.92 |
107.07 |
106.70 |
106.81 |
26.7K |
| 10:25 |
107.08 |
107.14 |
106.81 |
106.93 |
9.4K |
| 10:30 |
106.93 |
107.14 |
106.85 |
106.85 |
18.6K |
| 10:35 |
106.92 |
107.00 |
106.89 |
107.00 |
11.9K |
| 10:40 |
107.00 |
107.15 |
106.87 |
107.00 |
20.0K |
| 10:45 |
106.90 |
107.66 |
106.90 |
107.04 |
20.9K |
| 10:50 |
107.04 |
107.55 |
107.04 |
107.13 |
22.6K |
| 10:55 |
107.02 |
107.47 |
107.02 |
107.23 |
21.5K |
| 11:00 |
107.30 |
108.31 |
107.28 |
108.30 |
40.4K |
| 11:05 |
108.28 |
108.30 |
107.73 |
108.13 |
32.4K |
| 11:10 |
108.29 |
108.31 |
108.05 |
108.08 |
28.3K |
| 11:15 |
107.86 |
107.86 |
107.58 |
107.77 |
10.9K |
| 11:20 |
107.76 |
107.76 |
107.33 |
107.52 |
11.2K |
| 11:25 |
107.52 |
108.39 |
107.52 |
108.00 |
24.7K |
| 13:00 |
108.00 |
108.00 |
107.22 |
107.26 |
22.8K |
| 13:05 |
107.27 |
107.83 |
107.27 |
107.69 |
13.8K |
| 13:10 |
107.35 |
107.35 |
106.70 |
106.72 |
51.6K |
| 13:15 |
106.72 |
107.07 |
106.65 |
106.93 |
48.6K |
| 13:20 |
107.04 |
107.28 |
106.86 |
107.00 |
10.8K |
| 13:25 |
107.04 |
107.04 |
106.67 |
106.67 |
15.0K |
| 13:30 |
106.65 |
106.76 |
106.30 |
106.32 |
46.8K |
| 13:35 |
106.67 |
106.96 |
106.56 |
106.65 |
11.1K |
| 13:40 |
106.68 |
107.59 |
106.68 |
107.59 |
13.1K |
| 13:45 |
107.59 |
107.99 |
107.52 |
107.93 |
33.1K |
| 13:50 |
107.94 |
107.96 |
107.62 |
107.68 |
17.8K |
| 13:55 |
107.93 |
107.94 |
107.77 |
107.92 |
11.3K |
| 14:00 |
107.95 |
109.27 |
107.95 |
108.92 |
85.3K |
| 14:05 |
109.17 |
109.17 |
108.60 |
108.72 |
66.8K |
| 14:10 |
108.93 |
108.93 |
108.40 |
108.40 |
27.8K |
| 14:15 |
108.41 |
108.60 |
108.01 |
108.18 |
13.5K |
| 14:20 |
108.20 |
108.24 |
107.80 |
107.82 |
14.5K |
| 14:25 |
108.11 |
108.41 |
108.02 |
108.06 |
28.1K |
| 14:30 |
108.08 |
108.41 |
107.97 |
108.07 |
19.7K |
| 14:35 |
108.06 |
108.23 |
107.86 |
108.04 |
12.1K |
| 14:40 |
108.05 |
108.43 |
108.04 |
108.40 |
47.8K |
| 14:45 |
108.40 |
108.40 |
108.10 |
108.13 |
27.7K |
| 14:50 |
108.11 |
108.13 |
107.80 |
108.02 |
48.3K |
| 14:55 |
108.01 |
108.13 |
107.81 |
107.82 |
14.5K |
| 15:40 |
108.90 |
108.90 |
108.90 |
108.90 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|