夏厦精密

001306
🏛️ 中国 →
105.04
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.51 104.49 102.51 103.96 97.9K
09:35 104.08 104.90 103.85 103.85 46.2K
09:40 103.86 105.28 103.70 105.25 52.0K
09:45 105.40 105.74 105.00 105.35 64.9K
09:50 105.13 105.80 105.11 105.72 55.5K
09:55 105.75 105.75 105.01 105.14 30.3K
10:00 105.14 105.50 104.80 105.47 23.2K
10:05 105.40 105.76 105.40 105.76 29.5K
10:10 105.76 105.90 105.10 105.66 43.8K
10:15 105.67 105.70 105.06 105.47 18.3K
10:20 105.47 105.64 105.47 105.50 16.5K
10:25 105.35 106.47 105.35 106.47 49.0K
10:30 106.10 106.50 105.32 105.73 28.2K
10:35 105.61 105.61 105.40 105.46 12.0K
10:40 105.58 105.59 105.17 105.50 15.5K
10:45 105.35 106.38 105.35 106.05 51.1K
10:50 106.05 106.19 105.60 105.64 11.1K
10:55 105.65 106.00 105.60 105.60 18.1K
11:00 105.64 105.86 105.52 105.52 4.8K
11:05 105.47 105.47 104.99 104.99 25.9K
11:10 104.96 105.18 104.91 105.00 14.5K
11:15 104.92 105.05 104.70 104.79 30.9K
11:20 104.79 105.26 104.79 105.05 12.6K
11:25 105.27 105.84 104.70 104.87 24.1K
13:00 104.86 104.86 104.21 104.21 44.9K
13:05 104.22 104.42 103.80 103.90 42.0K
13:10 103.91 103.91 103.65 103.65 20.0K
13:15 103.66 103.92 103.44 103.90 26.3K
13:20 103.71 104.01 103.68 103.92 12.9K
13:25 103.92 103.92 103.54 103.54 10.6K
13:30 103.60 103.80 103.50 103.50 19.4K
13:35 103.62 103.79 103.60 103.79 7.6K
13:40 103.80 103.80 103.32 103.48 18.5K
13:45 103.56 103.89 103.46 103.87 12.8K
13:50 103.87 104.10 103.83 103.96 10.3K
13:55 103.86 103.98 103.53 103.76 15.3K
14:00 103.71 103.77 103.44 103.54 17.3K
14:05 103.38 103.70 103.32 103.68 27.3K
14:10 103.68 103.70 103.43 103.46 10.9K
14:15 103.47 103.62 103.33 103.41 12.1K
14:20 103.60 103.72 103.60 103.71 10.3K
14:25 103.60 103.66 103.48 103.66 11.7K
14:30 103.66 103.95 103.65 103.81 31.3K
14:35 103.79 104.10 103.65 103.94 32.4K
14:40 103.76 104.10 103.75 103.75 11.3K
14:45 103.70 103.89 103.65 103.78 25.7K
14:50 103.85 103.89 103.50 103.89 40.6K
14:55 103.98 103.98 103.65 103.96 38.1K
15:40 103.97 103.97 103.97 103.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据