| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
104.60 |
106.02 |
103.73 |
105.79 |
239.8K |
| 09:35 |
105.33 |
106.14 |
105.01 |
105.94 |
154.0K |
| 09:40 |
105.94 |
106.37 |
105.08 |
105.30 |
129.0K |
| 09:45 |
105.70 |
107.26 |
105.30 |
106.57 |
99.4K |
| 09:50 |
106.76 |
106.98 |
106.30 |
106.86 |
46.7K |
| 09:55 |
106.86 |
106.86 |
105.76 |
106.00 |
43.7K |
| 10:00 |
105.99 |
106.00 |
105.40 |
105.66 |
33.4K |
| 10:05 |
105.47 |
105.54 |
104.68 |
104.97 |
50.3K |
| 10:10 |
104.96 |
105.45 |
104.93 |
105.01 |
18.0K |
| 10:15 |
104.95 |
105.33 |
104.65 |
104.98 |
26.3K |
| 10:20 |
104.98 |
105.29 |
104.87 |
105.28 |
29.3K |
| 10:25 |
105.09 |
105.30 |
104.76 |
105.29 |
18.2K |
| 10:30 |
105.09 |
105.26 |
104.77 |
105.26 |
17.2K |
| 10:35 |
105.26 |
105.26 |
104.37 |
104.43 |
68.5K |
| 10:40 |
104.43 |
104.81 |
103.96 |
104.22 |
30.1K |
| 10:45 |
104.21 |
104.21 |
103.64 |
103.71 |
49.3K |
| 10:50 |
103.62 |
103.72 |
103.17 |
103.17 |
38.1K |
| 10:55 |
103.18 |
103.33 |
102.87 |
103.04 |
52.9K |
| 11:00 |
102.92 |
103.40 |
102.87 |
102.89 |
23.3K |
| 11:05 |
102.99 |
103.40 |
102.99 |
103.21 |
19.1K |
| 11:10 |
102.91 |
103.42 |
102.91 |
103.37 |
19.1K |
| 11:15 |
103.00 |
103.36 |
102.89 |
103.36 |
30.3K |
| 11:20 |
103.26 |
103.79 |
103.06 |
103.69 |
14.6K |
| 11:25 |
103.43 |
103.67 |
103.11 |
103.12 |
55.9K |
| 13:00 |
103.55 |
104.85 |
103.15 |
104.71 |
40.1K |
| 13:05 |
104.61 |
104.85 |
103.83 |
104.51 |
40.2K |
| 13:10 |
104.23 |
104.50 |
104.00 |
104.03 |
35.1K |
| 13:15 |
104.40 |
104.90 |
104.08 |
104.44 |
27.8K |
| 13:20 |
104.07 |
104.50 |
104.01 |
104.45 |
34.4K |
| 13:25 |
104.45 |
104.45 |
103.55 |
103.92 |
38.5K |
| 13:30 |
103.60 |
104.17 |
103.07 |
103.08 |
31.2K |
| 13:35 |
103.08 |
103.20 |
102.88 |
103.08 |
80.7K |
| 13:40 |
103.08 |
103.08 |
102.50 |
102.76 |
65.9K |
| 13:45 |
102.60 |
103.20 |
102.60 |
103.05 |
19.2K |
| 13:50 |
103.05 |
103.05 |
102.60 |
102.65 |
19.3K |
| 13:55 |
102.64 |
102.99 |
102.51 |
102.71 |
17.4K |
| 14:00 |
102.80 |
103.30 |
102.50 |
102.75 |
16.8K |
| 14:05 |
102.60 |
103.33 |
102.59 |
102.70 |
27.2K |
| 14:10 |
102.73 |
103.25 |
102.58 |
103.10 |
24.1K |
| 14:15 |
102.63 |
103.18 |
102.54 |
102.73 |
32.7K |
| 14:20 |
102.68 |
103.00 |
102.30 |
102.45 |
36.3K |
| 14:25 |
102.49 |
103.15 |
102.49 |
102.92 |
16.2K |
| 14:30 |
103.04 |
103.15 |
102.61 |
102.61 |
28.6K |
| 14:35 |
102.63 |
102.80 |
102.51 |
102.62 |
35.8K |
| 14:40 |
102.70 |
102.89 |
102.50 |
102.78 |
23.4K |
| 14:45 |
102.73 |
102.80 |
102.50 |
102.53 |
40.3K |
| 14:50 |
102.54 |
102.74 |
102.45 |
102.74 |
41.5K |
| 14:55 |
102.75 |
102.99 |
102.45 |
102.98 |
30.9K |
| 15:40 |
102.51 |
102.51 |
102.51 |
102.51 |
9.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|