| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
107.68 |
109.39 |
107.68 |
108.42 |
115.1K |
| 09:35 |
108.76 |
110.80 |
108.76 |
109.91 |
155.0K |
| 09:40 |
110.18 |
110.55 |
109.06 |
110.09 |
165.2K |
| 09:45 |
110.49 |
111.20 |
110.16 |
110.66 |
130.6K |
| 09:50 |
110.50 |
112.50 |
110.00 |
112.37 |
112.0K |
| 09:55 |
112.00 |
112.90 |
111.72 |
112.57 |
158.1K |
| 10:00 |
112.28 |
112.30 |
110.99 |
111.21 |
65.9K |
| 10:05 |
111.23 |
111.25 |
110.32 |
110.60 |
60.7K |
| 10:10 |
110.60 |
111.14 |
110.26 |
110.26 |
42.0K |
| 10:15 |
110.27 |
110.27 |
109.42 |
109.43 |
67.9K |
| 10:20 |
109.43 |
109.97 |
109.43 |
109.70 |
29.7K |
| 10:25 |
109.63 |
109.97 |
109.42 |
109.87 |
30.7K |
| 10:30 |
110.00 |
110.28 |
108.88 |
109.13 |
53.7K |
| 10:35 |
109.21 |
109.55 |
108.82 |
108.92 |
27.7K |
| 10:40 |
108.92 |
109.44 |
108.87 |
109.40 |
25.1K |
| 10:45 |
109.21 |
109.21 |
108.86 |
109.00 |
23.6K |
| 10:50 |
109.00 |
109.55 |
108.86 |
109.55 |
25.3K |
| 10:55 |
109.55 |
109.55 |
109.00 |
109.05 |
33.8K |
| 11:00 |
109.04 |
109.34 |
109.00 |
109.07 |
16.0K |
| 11:05 |
108.88 |
109.50 |
108.88 |
109.30 |
16.9K |
| 11:10 |
109.48 |
109.48 |
109.12 |
109.15 |
9.3K |
| 11:15 |
109.15 |
109.45 |
108.57 |
108.57 |
40.9K |
| 11:20 |
108.57 |
109.30 |
108.57 |
109.30 |
9.6K |
| 11:25 |
109.24 |
109.47 |
108.90 |
109.47 |
27.0K |
| 13:00 |
109.46 |
109.46 |
108.65 |
108.80 |
23.1K |
| 13:05 |
108.81 |
108.81 |
108.10 |
108.11 |
51.9K |
| 13:10 |
107.75 |
107.97 |
107.02 |
107.60 |
77.8K |
| 13:15 |
107.60 |
107.60 |
106.70 |
106.72 |
47.5K |
| 13:20 |
106.70 |
106.70 |
105.54 |
105.56 |
93.3K |
| 13:25 |
105.56 |
105.56 |
105.11 |
105.52 |
63.4K |
| 13:30 |
105.60 |
106.44 |
105.60 |
106.03 |
68.1K |
| 13:35 |
106.06 |
106.89 |
106.06 |
106.06 |
33.4K |
| 13:40 |
106.06 |
106.26 |
105.50 |
105.60 |
43.9K |
| 13:45 |
105.60 |
105.61 |
104.70 |
105.53 |
105.4K |
| 13:50 |
105.53 |
105.67 |
105.10 |
105.16 |
33.7K |
| 13:55 |
105.38 |
105.38 |
104.84 |
104.87 |
45.1K |
| 14:00 |
104.97 |
105.21 |
104.50 |
104.50 |
33.8K |
| 14:05 |
104.51 |
104.51 |
103.82 |
104.18 |
53.2K |
| 14:10 |
104.18 |
104.42 |
103.50 |
104.16 |
55.0K |
| 14:15 |
104.15 |
105.28 |
103.82 |
104.81 |
45.9K |
| 14:20 |
104.81 |
105.09 |
104.14 |
104.46 |
35.2K |
| 14:25 |
104.40 |
104.74 |
104.30 |
104.30 |
11.6K |
| 14:30 |
104.25 |
104.74 |
103.53 |
104.62 |
54.0K |
| 14:35 |
104.41 |
104.95 |
103.58 |
104.48 |
55.6K |
| 14:40 |
103.87 |
104.52 |
103.55 |
104.52 |
47.3K |
| 14:45 |
104.73 |
104.73 |
104.00 |
104.69 |
39.1K |
| 14:50 |
104.70 |
105.18 |
104.70 |
105.00 |
53.0K |
| 14:55 |
105.05 |
105.25 |
104.89 |
105.15 |
13.0K |
| 15:40 |
105.09 |
105.09 |
105.09 |
105.09 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|