| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
104.00 |
107.49 |
104.00 |
105.80 |
165.0K |
| 09:35 |
105.70 |
106.08 |
104.96 |
105.24 |
66.6K |
| 09:40 |
105.05 |
106.20 |
104.96 |
106.03 |
63.6K |
| 09:45 |
106.03 |
106.80 |
105.67 |
105.91 |
70.9K |
| 09:50 |
105.90 |
106.08 |
105.30 |
106.01 |
33.7K |
| 09:55 |
106.01 |
106.99 |
105.71 |
106.85 |
97.3K |
| 10:00 |
106.97 |
106.97 |
105.68 |
105.73 |
47.6K |
| 10:05 |
105.73 |
106.85 |
105.43 |
106.60 |
71.4K |
| 10:10 |
106.38 |
106.95 |
106.25 |
106.61 |
36.6K |
| 10:15 |
106.62 |
106.80 |
106.06 |
106.07 |
27.7K |
| 10:20 |
106.27 |
106.50 |
105.72 |
105.85 |
25.8K |
| 10:25 |
106.18 |
108.12 |
106.14 |
108.12 |
178.4K |
| 10:30 |
108.02 |
108.30 |
106.97 |
107.50 |
52.7K |
| 10:35 |
107.48 |
107.48 |
106.50 |
106.51 |
44.1K |
| 10:40 |
106.51 |
107.18 |
106.51 |
106.98 |
30.8K |
| 10:45 |
107.00 |
107.35 |
106.57 |
107.25 |
42.8K |
| 10:50 |
107.28 |
107.28 |
106.43 |
106.46 |
29.6K |
| 10:55 |
106.46 |
106.54 |
105.90 |
106.03 |
31.9K |
| 11:00 |
106.36 |
106.99 |
106.03 |
106.96 |
27.4K |
| 11:05 |
106.96 |
107.34 |
106.60 |
107.29 |
26.9K |
| 11:10 |
107.34 |
107.89 |
107.34 |
107.45 |
57.7K |
| 11:15 |
107.45 |
107.60 |
107.17 |
107.52 |
21.3K |
| 11:20 |
107.48 |
107.74 |
107.13 |
107.39 |
28.2K |
| 11:25 |
107.60 |
107.90 |
107.41 |
107.50 |
44.7K |
| 11:30 |
107.50 |
107.50 |
107.50 |
107.50 |
0.1K |
| 13:00 |
107.50 |
107.76 |
106.64 |
106.69 |
64.8K |
| 13:05 |
106.66 |
107.60 |
106.66 |
107.56 |
19.2K |
| 13:10 |
107.56 |
108.30 |
107.47 |
108.27 |
98.1K |
| 13:15 |
108.23 |
108.23 |
107.60 |
107.65 |
35.2K |
| 13:20 |
107.65 |
107.79 |
107.16 |
107.54 |
27.0K |
| 13:25 |
107.49 |
107.51 |
107.22 |
107.22 |
14.6K |
| 13:30 |
107.22 |
107.35 |
107.03 |
107.25 |
14.4K |
| 13:35 |
107.25 |
107.44 |
107.17 |
107.39 |
10.7K |
| 13:40 |
107.26 |
107.38 |
107.03 |
107.05 |
44.1K |
| 13:45 |
107.04 |
107.46 |
107.04 |
107.46 |
15.1K |
| 13:50 |
107.46 |
107.50 |
107.29 |
107.30 |
16.4K |
| 13:55 |
107.29 |
107.70 |
107.29 |
107.70 |
16.0K |
| 14:00 |
107.79 |
108.24 |
107.41 |
107.98 |
50.0K |
| 14:05 |
107.98 |
107.99 |
107.68 |
107.94 |
12.4K |
| 14:10 |
107.75 |
107.93 |
107.50 |
107.82 |
23.7K |
| 14:15 |
107.92 |
108.07 |
107.73 |
108.00 |
42.8K |
| 14:20 |
108.00 |
108.00 |
107.66 |
107.73 |
22.5K |
| 14:25 |
107.73 |
108.10 |
107.72 |
107.98 |
33.4K |
| 14:30 |
107.98 |
110.00 |
107.87 |
109.07 |
234.5K |
| 14:35 |
109.07 |
109.49 |
108.23 |
108.23 |
35.6K |
| 14:40 |
108.23 |
108.23 |
107.83 |
107.88 |
36.3K |
| 14:45 |
107.88 |
107.89 |
107.80 |
107.82 |
32.3K |
| 14:50 |
107.89 |
107.89 |
107.72 |
107.82 |
45.5K |
| 14:55 |
107.82 |
107.86 |
107.79 |
107.86 |
14.2K |
| 15:40 |
107.80 |
107.80 |
107.80 |
107.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|