夏厦精密

001306
🏛️ 中国 →
102.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.97 106.00 103.97 104.36 157.2K
09:35 104.70 105.49 104.30 105.48 71.2K
09:40 105.48 105.48 104.07 104.53 63.8K
09:45 104.26 105.39 103.96 105.29 65.4K
09:50 105.39 106.58 105.39 106.36 96.3K
09:55 106.19 106.36 105.29 105.50 53.0K
10:00 105.47 105.47 104.08 104.10 50.0K
10:05 104.12 104.40 103.61 104.10 62.4K
10:10 104.34 104.34 103.65 104.28 42.4K
10:15 104.28 104.60 103.79 104.09 17.1K
10:20 104.10 105.40 104.10 104.64 72.3K
10:25 104.65 105.20 104.19 104.66 16.1K
10:30 104.66 105.00 104.55 104.99 12.2K
10:35 104.99 105.20 104.91 105.08 27.8K
10:40 105.07 105.15 104.50 104.75 36.0K
10:45 104.75 105.40 104.75 105.40 44.4K
10:50 105.40 105.75 105.35 105.36 25.6K
10:55 105.36 105.46 104.80 104.80 11.6K
11:00 104.81 105.51 104.81 105.25 20.5K
11:05 105.26 106.48 105.26 105.90 45.7K
11:10 105.90 106.17 105.29 105.45 32.4K
11:15 105.45 105.68 105.04 105.10 24.7K
11:20 105.00 105.75 104.80 105.31 18.8K
11:25 104.85 105.53 104.85 105.04 15.8K
13:00 105.04 106.02 105.04 105.74 44.3K
13:05 105.74 105.81 105.29 105.40 19.1K
13:10 105.50 105.72 105.05 105.36 18.0K
13:15 105.07 105.38 104.50 104.60 23.1K
13:20 104.50 104.96 104.18 104.45 38.2K
13:25 104.49 104.89 104.16 104.50 24.4K
13:30 104.51 104.89 104.20 104.38 17.1K
13:35 104.20 104.45 104.00 104.45 18.9K
13:40 104.58 104.58 104.16 104.20 10.4K
13:45 104.18 104.49 104.05 104.06 18.0K
13:50 104.06 104.36 104.06 104.33 6.3K
13:55 104.32 104.32 104.11 104.28 8.6K
14:00 104.20 104.38 104.10 104.10 26.0K
14:05 104.08 105.00 103.80 105.00 71.9K
14:10 105.00 105.02 104.38 104.69 20.1K
14:15 104.70 105.05 104.67 104.88 21.3K
14:20 104.88 105.02 104.31 104.61 24.2K
14:25 104.32 104.74 104.32 104.68 15.3K
14:30 104.36 104.68 104.36 104.42 34.0K
14:35 104.65 104.75 104.30 104.30 23.9K
14:40 104.28 104.44 103.89 103.91 43.4K
14:45 103.92 104.04 103.91 104.04 36.8K
14:50 103.97 104.04 103.78 103.79 43.3K
14:55 103.79 103.83 103.74 103.81 28.4K
15:40 103.88 103.88 103.88 103.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据