夏厦精密

001306
🏛️ 中国 →
105.04
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.76 100.33 98.33 98.36 60.5K
09:35 98.36 98.55 97.80 98.37 55.5K
09:40 98.10 98.90 97.41 98.45 61.8K
09:45 98.45 98.86 98.21 98.66 19.1K
09:50 98.67 98.75 98.00 98.01 33.0K
09:55 98.02 98.55 97.80 98.25 37.4K
10:00 98.55 99.61 98.55 99.35 35.1K
10:05 99.36 100.49 99.35 100.40 64.6K
10:10 100.40 101.76 100.18 101.43 123.2K
10:15 101.30 101.87 100.60 100.68 102.8K
10:20 100.60 101.30 100.33 100.93 46.9K
10:25 100.79 101.45 100.79 101.39 36.5K
10:30 101.39 101.80 101.26 101.28 26.8K
10:35 101.27 101.39 100.87 101.17 19.2K
10:40 101.18 101.18 100.80 100.84 33.0K
10:45 100.99 101.00 100.81 100.88 11.3K
10:50 100.87 101.21 100.87 101.03 14.3K
10:55 101.01 101.41 101.01 101.28 10.6K
11:00 101.30 101.30 101.03 101.11 8.0K
11:05 101.11 101.30 100.98 100.98 17.3K
11:10 100.91 101.28 100.88 101.26 14.2K
11:15 101.26 101.29 101.10 101.12 10.1K
11:20 101.24 101.25 101.12 101.25 6.9K
11:25 101.12 101.32 101.12 101.24 9.4K
13:00 101.26 101.49 100.86 100.86 32.9K
13:05 100.81 101.08 100.63 100.92 37.4K
13:10 100.93 100.93 100.51 100.55 10.4K
13:15 100.55 100.81 100.22 100.23 28.3K
13:20 100.23 100.80 100.23 100.79 18.9K
13:25 100.80 101.05 100.55 100.55 32.9K
13:30 100.51 101.30 100.51 101.25 26.3K
13:35 101.25 101.25 100.94 101.01 15.6K
13:40 101.10 101.10 100.68 100.83 17.1K
13:45 100.83 101.20 100.77 101.20 12.4K
13:50 101.17 101.25 100.98 100.98 9.9K
13:55 101.01 101.17 100.84 101.17 15.2K
14:00 101.00 101.10 100.98 101.03 13.4K
14:05 101.00 101.07 100.94 101.04 14.1K
14:10 101.04 101.14 100.90 100.98 19.0K
14:15 101.00 101.17 100.96 101.17 22.6K
14:20 101.17 101.20 101.13 101.15 21.3K
14:25 101.16 101.16 101.10 101.11 17.5K
14:30 101.12 101.65 101.12 101.60 67.3K
14:35 101.59 101.86 101.59 101.85 39.3K
14:40 101.77 101.83 101.57 101.57 15.7K
14:45 101.56 101.58 101.32 101.50 27.5K
14:50 101.48 101.49 101.30 101.33 38.1K
14:55 101.33 101.33 101.28 101.31 28.6K
15:40 101.33 101.33 101.33 101.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据