夏厦精密

001306
🏛️ 中国 →
105.04
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 101.88 102.97 101.10 101.20 145.6K
09:35 101.32 101.63 100.26 101.30 83.3K
09:40 101.20 102.49 101.10 101.80 72.2K
09:45 101.81 101.99 101.18 101.62 30.4K
09:50 101.68 101.92 101.12 101.26 15.0K
09:55 101.13 101.75 101.02 101.19 38.3K
10:00 101.19 101.59 101.00 101.02 28.4K
10:05 100.99 101.00 100.27 100.28 40.0K
10:10 100.21 100.70 100.21 100.43 23.4K
10:15 100.43 100.43 99.71 99.94 68.6K
10:20 99.94 100.80 99.82 100.07 47.0K
10:25 100.30 100.31 99.94 99.94 13.3K
10:30 99.84 100.10 99.84 100.09 18.5K
10:35 99.98 99.99 99.50 99.63 32.6K
10:40 99.50 99.68 99.12 99.16 25.8K
10:45 99.29 99.86 99.17 99.57 12.6K
10:50 99.38 99.52 99.13 99.16 15.9K
10:55 99.41 99.67 99.17 99.19 17.3K
11:00 99.18 99.49 99.02 99.47 14.7K
11:05 99.37 99.78 99.37 99.66 7.7K
11:10 99.67 99.99 99.54 99.92 9.6K
11:15 99.77 99.78 99.38 99.62 8.7K
11:20 99.62 99.76 99.53 99.60 9.3K
11:25 99.61 99.92 99.60 99.87 17.0K
13:00 99.87 100.95 99.87 100.69 32.0K
13:05 100.69 100.69 100.00 100.03 26.1K
13:10 100.03 100.03 99.50 99.65 25.4K
13:15 99.65 99.81 99.32 99.37 31.4K
13:20 99.46 99.47 99.17 99.18 24.0K
13:25 99.18 99.37 99.18 99.24 17.2K
13:30 99.24 99.28 98.71 98.71 68.2K
13:35 98.72 99.02 98.72 99.00 22.6K
13:40 99.00 99.18 99.00 99.02 15.0K
13:45 99.02 99.55 99.02 99.47 8.4K
13:50 99.47 99.47 99.20 99.33 13.3K
13:55 99.31 99.46 99.20 99.44 12.1K
14:00 99.41 99.63 99.37 99.62 11.9K
14:05 99.63 99.78 99.47 99.47 6.2K
14:10 99.46 99.46 99.20 99.43 13.0K
14:15 99.48 99.48 99.23 99.28 6.2K
14:20 99.25 99.45 99.18 99.25 9.6K
14:25 99.25 99.45 99.21 99.24 8.1K
14:30 99.23 99.40 99.06 99.37 17.8K
14:35 99.21 99.35 99.09 99.28 16.4K
14:40 99.14 99.28 99.12 99.26 15.6K
14:45 99.26 99.40 99.21 99.36 24.4K
14:50 99.36 99.38 99.14 99.26 36.0K
14:55 99.28 99.30 99.26 99.28 12.0K
15:40 99.25 99.25 99.25 99.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据