夏厦精密

001306
🏛️ 中国 →
105.04
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.88 100.32 98.56 98.56 143.1K
09:35 98.55 98.65 98.16 98.36 85.0K
09:40 98.35 98.65 98.08 98.46 88.5K
09:45 98.33 98.97 98.12 98.12 49.3K
09:50 98.10 98.36 97.89 98.36 50.9K
09:55 98.43 98.70 98.06 98.69 46.7K
10:00 98.70 99.25 98.45 98.93 54.2K
10:05 98.94 99.49 98.50 99.23 61.8K
10:10 99.18 99.68 99.10 99.59 41.4K
10:15 99.59 99.60 98.70 98.70 20.4K
10:20 98.50 98.74 98.32 98.74 19.3K
10:25 98.60 98.88 98.47 98.71 13.1K
10:30 98.72 99.38 98.45 99.38 16.5K
10:35 99.39 99.63 99.20 99.25 29.9K
10:40 99.25 99.84 99.19 99.42 24.6K
10:45 99.28 99.57 99.13 99.43 18.7K
10:50 99.46 99.60 99.00 99.17 29.6K
10:55 99.17 99.28 98.85 99.19 20.1K
11:00 99.09 99.60 98.87 99.02 31.3K
11:05 99.08 99.69 98.99 99.52 27.2K
11:10 99.47 99.48 99.22 99.39 9.9K
11:15 99.39 99.50 99.26 99.26 12.6K
11:20 99.26 99.50 99.26 99.40 21.4K
11:25 99.40 100.76 99.26 100.66 91.1K
11:30 100.66 100.66 100.66 100.66 0.1K
13:00 100.76 102.39 100.08 101.39 196.3K
13:05 101.20 104.26 101.20 102.81 258.1K
13:10 102.81 103.00 102.01 102.70 89.7K
13:15 102.54 102.80 101.33 101.34 50.1K
13:20 101.27 101.86 101.27 101.30 45.1K
13:25 101.30 101.86 101.19 101.86 22.4K
13:30 102.00 102.00 101.22 101.55 34.0K
13:35 101.55 101.77 101.36 101.75 19.4K
13:40 101.42 102.06 101.32 101.32 24.2K
13:45 101.30 101.30 101.01 101.03 15.5K
13:50 101.08 101.72 100.39 101.61 48.4K
13:55 101.75 101.96 101.39 101.95 23.1K
14:00 101.93 103.22 101.62 102.71 123.7K
14:05 102.71 103.00 102.32 102.33 72.5K
14:10 102.21 102.80 102.20 102.23 16.9K
14:15 102.22 102.78 102.01 102.17 43.5K
14:20 102.01 102.17 101.63 101.98 23.0K
14:25 101.71 101.97 101.40 101.97 27.8K
14:30 101.57 101.96 101.00 101.04 36.4K
14:35 101.03 101.93 101.03 101.72 49.6K
14:40 101.89 101.89 101.30 101.32 57.7K
14:45 101.32 101.48 101.06 101.30 46.1K
14:50 101.30 101.30 101.08 101.24 67.7K
14:55 101.22 101.52 101.22 101.30 55.9K
15:40 101.00 101.00 101.00 101.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据