夏厦精密

001306
🏛️ 中国 →
102.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.14 100.09 97.65 97.98 219.8K
09:35 98.17 98.37 97.00 97.16 175.5K
09:40 97.24 98.30 97.20 98.15 54.8K
09:45 98.20 98.52 97.70 98.18 47.7K
09:50 98.18 98.18 97.28 97.34 34.9K
09:55 97.34 97.95 97.30 97.45 29.0K
10:00 97.47 97.92 97.30 97.50 23.2K
10:05 97.69 97.69 97.18 97.18 21.1K
10:10 97.15 97.69 97.11 97.15 25.0K
10:15 97.16 97.49 97.16 97.30 13.2K
10:20 97.30 97.84 97.27 97.50 26.9K
10:25 97.65 97.65 97.12 97.12 25.9K
10:30 97.07 97.09 96.52 96.57 72.9K
10:35 96.84 98.16 96.84 97.73 42.2K
10:40 97.20 98.23 97.20 98.09 16.9K
10:45 98.07 98.10 97.74 98.02 10.5K
10:50 98.03 98.44 97.81 98.03 25.6K
10:55 98.01 98.16 97.91 97.93 6.6K
11:00 97.93 98.20 97.51 97.75 10.9K
11:05 97.58 97.71 97.42 97.43 6.2K
11:10 97.53 97.71 97.40 97.40 8.5K
11:15 97.39 97.40 96.98 97.03 16.4K
11:20 97.03 97.38 96.98 97.00 15.6K
11:25 97.00 97.00 96.72 96.72 14.2K
13:00 96.99 98.72 96.73 98.22 55.6K
13:05 98.07 98.07 97.47 97.60 18.2K
13:10 97.42 97.99 97.20 97.22 24.7K
13:15 97.56 97.56 97.01 97.10 9.0K
13:20 97.10 97.10 96.84 96.90 22.2K
13:25 96.90 97.05 96.72 97.05 15.3K
13:30 97.01 97.01 96.50 96.50 31.7K
13:35 96.50 96.51 96.00 96.45 34.2K
13:40 96.10 96.61 95.77 96.02 28.6K
13:45 96.02 96.05 95.50 95.59 24.2K
13:50 95.59 96.19 95.58 96.19 16.1K
13:55 96.19 96.20 95.87 95.95 24.1K
14:00 95.95 96.55 95.90 96.52 16.2K
14:05 96.21 96.73 96.21 96.64 21.9K
14:10 96.64 96.88 96.45 96.88 29.9K
14:15 96.88 97.41 96.22 96.30 17.3K
14:20 96.30 96.30 96.03 96.06 11.6K
14:25 96.05 96.11 95.90 96.11 13.4K
14:30 95.93 96.14 95.65 96.13 23.5K
14:35 96.12 96.13 95.80 95.87 18.4K
14:40 95.87 95.87 95.67 95.70 26.6K
14:45 95.71 95.74 95.38 95.38 51.5K
14:50 95.36 95.50 95.13 95.28 45.2K
14:55 95.28 95.33 95.20 95.21 32.3K
15:40 95.20 95.20 95.20 95.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据