夏厦精密

001306
🏛️ 中国 →
102.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.24 96.38 94.95 95.08 66.4K
09:35 95.05 95.06 94.37 94.50 86.6K
09:40 94.50 94.85 94.19 94.36 76.7K
09:45 94.70 94.73 94.19 94.20 39.7K
09:50 94.19 94.19 93.02 93.45 105.2K
09:55 93.30 93.87 93.29 93.55 52.3K
10:00 93.55 93.55 93.25 93.26 26.6K
10:05 93.25 93.64 93.22 93.30 29.0K
10:10 93.53 93.57 93.16 93.17 32.0K
10:15 93.11 93.32 93.10 93.28 22.6K
10:20 93.48 94.03 93.43 94.02 22.9K
10:25 94.02 94.02 93.41 93.41 11.6K
10:30 93.41 93.41 93.10 93.18 19.8K
10:35 93.17 93.18 93.06 93.09 17.1K
10:40 93.09 93.09 91.81 91.87 136.4K
10:45 91.88 92.84 91.87 92.56 49.0K
10:50 92.69 92.77 92.43 92.61 20.2K
10:55 92.60 92.60 92.02 92.02 12.3K
11:00 92.02 92.40 92.01 92.30 36.7K
11:05 92.45 92.47 92.13 92.28 8.3K
11:10 92.26 92.42 92.13 92.14 9.1K
11:15 92.14 92.36 92.12 92.13 7.6K
11:20 92.18 92.97 92.18 92.97 17.6K
11:25 93.00 93.04 92.57 92.57 7.7K
13:00 92.57 94.90 92.48 94.81 63.7K
13:05 95.08 97.50 95.05 97.48 229.7K
13:10 97.44 98.85 97.20 98.81 316.8K
13:15 98.86 99.90 98.60 98.63 272.6K
13:20 98.51 99.49 98.01 99.40 110.4K
13:25 99.40 102.10 99.40 101.82 457.3K
13:30 101.82 102.10 100.90 100.90 165.3K
13:35 100.97 101.83 100.88 101.78 106.4K
13:40 101.78 103.77 101.78 103.77 179.1K
13:45 103.80 104.99 103.21 103.21 175.7K
13:50 103.21 103.21 101.15 101.15 42.7K
13:55 101.15 103.03 100.98 103.03 82.5K
14:00 102.78 102.78 101.81 101.81 37.6K
14:05 101.81 101.81 101.22 101.23 32.0K
14:10 101.22 101.88 101.22 101.86 25.1K
14:15 101.86 101.88 101.20 101.20 17.8K
14:20 101.19 101.42 101.15 101.30 22.3K
14:25 101.30 101.41 101.00 101.00 32.5K
14:30 101.00 101.00 100.91 101.00 17.9K
14:35 101.00 101.05 100.99 101.05 17.8K
14:40 101.08 101.45 101.06 101.43 32.7K
14:45 101.42 101.43 101.00 101.26 42.0K
14:50 101.26 101.58 101.26 101.51 44.9K
14:55 101.50 101.51 101.41 101.41 23.7K
15:40 101.00 101.00 101.00 101.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据