时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
99.53 |
100.00 |
99.22 |
100.00 |
77.7K |
09:35 |
100.00 |
100.00 |
99.50 |
99.57 |
60.7K |
09:40 |
99.67 |
99.67 |
98.81 |
99.16 |
75.6K |
09:45 |
99.15 |
99.50 |
99.00 |
99.25 |
59.0K |
09:50 |
99.25 |
99.49 |
98.88 |
98.90 |
30.2K |
09:55 |
98.92 |
99.00 |
98.60 |
98.70 |
98.7K |
10:00 |
98.70 |
99.20 |
98.70 |
99.02 |
23.1K |
10:05 |
99.04 |
99.80 |
99.04 |
99.56 |
35.3K |
10:10 |
99.56 |
99.64 |
99.25 |
99.54 |
22.6K |
10:15 |
99.54 |
99.95 |
99.49 |
99.72 |
29.4K |
10:20 |
99.75 |
99.75 |
99.50 |
99.50 |
15.0K |
10:25 |
99.52 |
99.52 |
99.37 |
99.38 |
15.2K |
10:30 |
99.37 |
99.38 |
99.16 |
99.16 |
18.2K |
10:35 |
99.13 |
99.20 |
99.00 |
99.04 |
24.7K |
10:40 |
99.04 |
99.34 |
99.02 |
99.32 |
11.6K |
10:45 |
99.35 |
99.75 |
99.35 |
99.70 |
21.1K |
10:50 |
99.70 |
100.50 |
99.70 |
100.37 |
48.9K |
10:55 |
100.35 |
100.35 |
99.93 |
100.15 |
32.6K |
11:00 |
100.03 |
100.14 |
99.97 |
99.99 |
6.8K |
11:05 |
100.00 |
100.04 |
99.99 |
99.99 |
13.1K |
11:10 |
99.99 |
99.99 |
99.90 |
99.94 |
9.0K |
11:15 |
99.93 |
99.94 |
99.91 |
99.93 |
5.3K |
11:20 |
99.93 |
100.00 |
99.93 |
99.97 |
12.9K |
11:25 |
99.97 |
99.97 |
99.90 |
99.91 |
7.9K |
13:00 |
99.89 |
100.00 |
99.79 |
100.00 |
35.8K |
13:05 |
100.00 |
100.01 |
99.92 |
99.98 |
10.5K |
13:10 |
99.94 |
99.94 |
99.75 |
99.77 |
24.5K |
13:15 |
99.78 |
99.79 |
99.67 |
99.67 |
12.2K |
13:20 |
99.67 |
99.98 |
99.67 |
99.97 |
13.7K |
13:25 |
99.93 |
99.97 |
99.81 |
99.90 |
12.4K |
13:30 |
99.90 |
99.96 |
99.77 |
99.77 |
21.7K |
13:35 |
99.77 |
99.77 |
99.66 |
99.76 |
20.3K |
13:40 |
99.76 |
99.85 |
99.66 |
99.82 |
13.7K |
13:45 |
99.80 |
99.80 |
99.75 |
99.75 |
34.7K |
13:50 |
99.67 |
99.68 |
99.30 |
99.30 |
58.9K |
13:55 |
99.23 |
99.40 |
99.08 |
99.38 |
27.9K |
14:00 |
99.38 |
99.49 |
99.20 |
99.25 |
20.1K |
14:05 |
99.26 |
99.49 |
99.23 |
99.37 |
11.3K |
14:10 |
99.35 |
99.35 |
99.00 |
99.10 |
65.5K |
14:15 |
99.00 |
99.10 |
98.85 |
98.87 |
22.3K |
14:20 |
98.87 |
98.88 |
98.70 |
98.70 |
45.5K |
14:25 |
98.70 |
98.80 |
98.10 |
98.15 |
99.0K |
14:30 |
98.10 |
98.99 |
97.82 |
98.98 |
89.9K |
14:35 |
98.99 |
98.99 |
98.31 |
98.31 |
27.4K |
14:40 |
98.31 |
98.31 |
98.23 |
98.23 |
38.7K |
14:45 |
98.23 |
98.25 |
97.81 |
98.25 |
64.1K |
14:50 |
98.22 |
99.19 |
98.20 |
99.02 |
56.4K |
14:55 |
99.05 |
99.05 |
98.29 |
98.54 |
20.4K |
15:40 |
98.50 |
98.50 |
98.50 |
98.50 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|