夏厦精密

001306
🏛️ 中国 →
102.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.34 100.88 99.90 99.90 200.8K
09:35 99.90 99.93 99.00 99.00 114.7K
09:40 98.99 100.11 98.95 100.11 215.5K
09:45 100.11 100.29 98.90 99.00 100.4K
09:50 99.00 99.75 98.86 99.71 86.7K
09:55 99.72 99.86 99.30 99.38 53.6K
10:00 99.50 99.86 99.41 99.81 39.8K
10:05 99.81 100.67 99.81 100.60 90.2K
10:10 100.60 100.66 100.07 100.10 77.1K
10:15 100.49 101.53 100.49 101.43 109.5K
10:20 101.49 101.50 101.00 101.11 74.9K
10:25 101.29 102.26 101.11 102.25 103.8K
10:30 102.25 102.50 101.55 101.75 78.3K
10:35 101.75 101.78 101.11 101.17 38.2K
10:40 101.17 101.59 101.00 101.59 21.0K
10:45 101.58 102.68 101.38 102.68 111.5K
10:50 102.68 102.79 102.01 102.66 40.5K
10:55 102.66 102.66 101.70 102.00 68.7K
11:00 102.17 102.50 101.88 102.50 28.1K
11:05 102.04 102.50 102.03 102.10 16.2K
11:10 102.35 102.35 101.89 101.99 24.8K
11:15 102.00 102.00 101.74 101.74 37.6K
11:20 101.74 101.90 101.60 101.90 49.8K
11:25 101.90 102.16 101.52 102.16 57.5K
11:30 102.01 102.01 102.01 102.01 0.1K
13:00 102.16 102.26 102.00 102.20 23.0K
13:05 102.20 102.57 102.19 102.56 44.1K
13:10 102.56 102.79 102.56 102.65 50.1K
13:15 102.67 102.67 101.88 101.89 48.6K
13:20 101.88 104.35 101.87 104.30 187.1K
13:25 104.00 104.01 103.20 103.82 82.6K
13:30 103.85 103.97 103.50 103.65 65.0K
13:35 103.59 103.67 102.68 102.70 44.9K
13:40 102.88 103.58 102.88 103.30 29.2K
13:45 103.32 103.49 103.00 103.48 23.2K
13:50 103.47 103.59 103.47 103.58 29.6K
13:55 103.57 103.60 103.56 103.57 25.2K
14:00 103.56 103.56 103.46 103.46 33.2K
14:05 103.43 103.43 102.81 103.19 28.9K
14:10 103.19 103.50 103.19 103.50 29.6K
14:15 103.44 103.60 103.44 103.60 32.3K
14:20 103.59 103.78 103.59 103.78 20.0K
14:25 103.79 103.98 103.78 103.94 41.4K
14:30 103.94 103.94 103.77 103.77 25.7K
14:35 103.77 103.78 103.59 103.63 27.8K
14:40 103.63 103.70 103.63 103.69 27.3K
14:45 103.70 103.80 103.69 103.79 44.8K
14:50 103.80 103.80 103.70 103.70 54.2K
14:55 103.70 103.75 103.68 103.75 33.9K
15:40 103.75 103.75 103.75 103.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据