夏厦精密

001306
🏛️ 中国 →
102.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.99 100.78 98.99 99.70 195.6K
09:35 99.65 99.65 98.50 98.52 176.7K
09:40 98.52 99.40 98.27 99.40 184.2K
09:45 99.38 99.89 99.00 99.24 44.9K
09:50 99.88 100.47 99.50 99.64 45.7K
09:55 99.75 100.01 99.23 99.23 44.5K
10:00 99.21 99.30 99.00 99.05 65.5K
10:05 99.10 99.10 98.51 98.70 91.0K
10:10 98.60 99.00 98.50 98.80 58.6K
10:15 98.72 99.55 98.72 99.41 40.8K
10:20 99.32 99.37 98.64 98.64 35.5K
10:25 98.70 99.08 98.67 98.91 45.6K
10:30 98.91 99.08 98.74 98.74 66.8K
10:35 98.74 98.82 98.58 98.68 63.9K
10:40 98.70 99.28 98.68 99.01 63.4K
10:45 99.01 99.25 98.89 99.00 33.6K
10:50 99.01 99.01 98.81 98.81 36.7K
10:55 98.80 98.93 98.70 98.93 28.5K
11:00 99.00 99.00 98.80 98.84 17.4K
11:05 98.84 99.05 98.84 99.03 20.3K
11:10 99.05 99.24 99.05 99.16 30.1K
11:15 99.20 99.50 99.17 99.50 31.0K
11:20 99.51 99.53 99.42 99.48 29.9K
11:25 99.48 99.80 99.16 99.79 63.4K
11:30 99.35 99.35 99.35 99.35 0.4K
13:00 99.75 99.80 99.36 99.51 43.3K
13:05 99.82 100.17 99.82 99.82 46.8K
13:10 99.90 99.90 99.36 99.57 51.5K
13:15 99.59 99.90 99.45 99.55 22.8K
13:20 99.55 99.85 99.10 99.45 59.9K
13:25 99.43 100.31 99.20 100.19 37.4K
13:30 100.00 100.19 99.90 99.91 23.8K
13:35 99.91 100.29 99.90 100.26 37.4K
13:40 100.28 100.67 100.28 100.30 45.4K
13:45 100.30 100.63 100.18 100.37 24.3K
13:50 100.50 100.55 100.32 100.32 17.5K
13:55 100.33 100.33 99.89 99.89 37.3K
14:00 99.84 100.33 99.80 100.21 29.9K
14:05 100.21 100.60 100.01 100.30 18.3K
14:10 100.33 100.63 100.00 100.00 16.6K
14:15 100.00 100.01 99.84 99.91 18.9K
14:20 99.90 99.91 99.77 99.81 26.9K
14:25 99.80 99.91 99.78 99.91 22.2K
14:30 99.85 100.00 99.83 99.99 23.8K
14:35 100.00 100.12 100.00 100.08 17.7K
14:40 100.08 100.10 99.98 99.99 32.3K
14:45 100.00 100.04 99.99 100.03 57.0K
14:50 100.04 100.04 99.96 99.97 67.7K
14:55 99.97 99.98 99.93 99.95 27.2K
15:40 99.95 99.95 99.95 99.95 24.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据