伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.90 10.96 10.88 10.93 251.0K
09:35 10.91 10.94 10.90 10.92 166.1K
09:40 10.91 10.94 10.91 10.92 168.1K
09:45 10.92 10.96 10.90 10.96 136.5K
09:50 10.96 10.99 10.95 10.98 265.9K
09:55 10.99 10.99 10.97 10.97 153.1K
10:00 10.98 10.98 10.95 10.97 109.5K
10:05 10.97 10.97 10.96 10.97 96.7K
10:10 10.97 10.97 10.95 10.95 69.2K
10:15 10.95 10.97 10.95 10.97 47.4K
10:20 10.96 10.97 10.95 10.96 89.8K
10:25 10.96 10.97 10.95 10.95 98.1K
10:30 10.95 10.99 10.95 10.99 205.4K
10:35 10.99 10.99 10.97 10.99 176.3K
10:40 10.99 11.00 10.98 10.98 271.2K
10:45 11.00 11.00 10.99 10.99 42.5K
10:50 11.00 11.01 10.99 10.99 208.9K
10:55 10.99 11.00 10.98 10.99 58.4K
11:00 10.99 11.00 10.98 10.99 118.6K
11:05 10.99 11.00 10.98 10.99 74.3K
11:10 10.98 10.99 10.98 10.98 111.4K
11:15 10.98 10.99 10.97 10.99 91.0K
11:20 10.99 10.99 10.97 10.98 79.5K
11:25 10.98 11.00 10.96 10.99 137.0K
13:00 10.98 10.99 10.97 10.97 73.6K
13:05 10.98 10.99 10.97 10.98 78.0K
13:10 10.98 10.99 10.97 10.98 46.8K
13:15 10.97 10.99 10.97 10.98 77.6K
13:20 10.99 10.99 10.97 10.98 94.4K
13:25 10.98 10.99 10.97 10.98 73.4K
13:30 10.98 10.99 10.97 10.97 87.7K
13:35 10.97 10.98 10.97 10.97 50.2K
13:40 10.97 10.99 10.97 10.98 94.7K
13:45 10.98 10.99 10.98 10.99 64.8K
13:50 10.99 10.99 10.98 10.99 146.1K
13:55 10.98 10.99 10.98 10.98 86.7K
14:00 10.98 10.99 10.97 10.98 109.8K
14:05 10.98 10.99 10.97 10.98 63.7K
14:10 10.98 10.98 10.97 10.98 43.6K
14:15 10.97 10.98 10.96 10.97 82.6K
14:20 10.97 10.97 10.96 10.97 68.1K
14:25 10.96 10.97 10.96 10.97 49.1K
14:30 10.96 10.97 10.96 10.97 113.6K
14:35 10.97 10.97 10.96 10.97 55.5K
14:40 10.96 10.97 10.96 10.97 103.6K
14:45 10.97 10.97 10.96 10.96 56.6K
14:50 10.96 10.97 10.96 10.97 127.1K
14:55 10.96 10.98 10.95 10.98 98.0K
15:40 10.96 10.96 10.96 10.96 105.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据