伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.91 10.96 10.88 10.90 285.2K
09:35 10.89 10.96 10.88 10.91 261.8K
09:40 10.90 10.90 10.89 10.90 76.5K
09:45 10.90 10.90 10.89 10.89 66.2K
09:50 10.89 10.89 10.87 10.88 119.7K
09:55 10.88 10.89 10.88 10.89 41.6K
10:00 10.89 10.89 10.88 10.89 23.0K
10:05 10.88 10.89 10.87 10.88 64.1K
10:10 10.89 10.90 10.88 10.90 59.1K
10:15 10.90 10.91 10.89 10.91 39.2K
10:20 10.90 10.91 10.89 10.90 40.1K
10:25 10.91 10.91 10.90 10.90 11.7K
10:30 10.90 10.91 10.90 10.90 15.5K
10:35 10.91 10.93 10.90 10.93 80.1K
10:40 10.92 10.93 10.91 10.92 26.7K
10:45 10.92 10.92 10.91 10.92 20.4K
10:50 10.92 10.93 10.91 10.92 140.5K
10:55 10.91 10.95 10.91 10.95 73.7K
11:00 10.95 10.95 10.93 10.94 28.8K
11:05 10.94 10.94 10.92 10.93 47.5K
11:10 10.92 10.94 10.91 10.94 95.6K
11:15 10.94 10.94 10.91 10.92 69.1K
11:20 10.92 10.94 10.92 10.94 55.6K
11:25 10.93 10.94 10.91 10.94 43.9K
13:00 10.93 10.93 10.90 10.91 187.5K
13:05 10.91 10.91 10.90 10.91 33.3K
13:10 10.91 10.91 10.90 10.90 35.0K
13:15 10.90 10.91 10.90 10.90 57.8K
13:20 10.91 10.91 10.90 10.90 30.8K
13:25 10.90 10.91 10.90 10.91 66.0K
13:30 10.91 10.91 10.90 10.91 16.4K
13:35 10.90 10.91 10.90 10.91 57.4K
13:40 10.92 10.92 10.90 10.92 48.3K
13:45 10.92 10.94 10.91 10.94 80.6K
13:50 10.94 10.95 10.93 10.95 81.0K
13:55 10.94 10.95 10.94 10.95 61.5K
14:00 10.94 10.95 10.93 10.93 21.1K
14:05 10.94 10.95 10.93 10.95 62.8K
14:10 10.95 10.95 10.93 10.93 42.6K
14:15 10.93 10.96 10.93 10.96 57.3K
14:20 10.96 10.96 10.95 10.96 110.0K
14:25 10.96 10.96 10.95 10.96 63.9K
14:30 10.95 10.96 10.95 10.96 62.7K
14:35 10.95 10.96 10.94 10.95 62.0K
14:40 10.95 10.96 10.94 10.94 135.2K
14:45 10.95 10.96 10.94 10.96 72.3K
14:50 10.95 10.96 10.94 10.94 136.9K
14:55 10.95 10.96 10.94 10.95 27.1K
15:40 10.95 10.95 10.95 10.95 21.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据