伟明环保

603568
🏛️ 中国 →
19.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.21 19.21 19.03 19.03 306.1K
09:35 19.04 19.04 18.98 18.98 353.6K
09:40 18.98 18.98 18.93 18.98 251.1K
09:45 18.98 18.98 18.94 18.96 170.5K
09:50 18.96 18.96 18.92 18.92 286.4K
09:55 18.92 18.92 18.88 18.89 338.2K
10:00 18.88 18.94 18.88 18.94 200.3K
10:05 18.94 18.95 18.92 18.92 69.2K
10:10 18.92 18.94 18.91 18.92 38.4K
10:15 18.93 18.93 18.90 18.91 84.8K
10:20 18.92 18.93 18.90 18.93 72.1K
10:25 18.93 18.94 18.92 18.94 42.4K
10:30 18.93 18.96 18.92 18.92 122.7K
10:35 18.93 18.94 18.93 18.94 40.0K
10:40 18.94 18.95 18.92 18.93 93.9K
10:45 18.94 18.94 18.90 18.91 147.7K
10:50 18.90 18.93 18.90 18.93 29.9K
10:55 18.92 18.93 18.91 18.92 25.2K
11:00 18.93 18.94 18.92 18.93 71.3K
11:05 18.93 18.96 18.92 18.93 36.7K
11:10 18.94 18.97 18.93 18.93 33.5K
11:15 18.93 18.93 18.90 18.90 115.1K
11:20 18.90 18.92 18.90 18.92 63.3K
11:25 18.92 18.94 18.91 18.94 37.9K
13:00 18.94 18.96 18.92 18.93 66.3K
13:05 18.94 18.98 18.93 18.97 71.5K
13:10 18.97 19.01 18.97 19.00 71.2K
13:15 19.02 19.02 18.96 18.96 55.5K
13:20 18.96 18.98 18.95 18.97 34.6K
13:25 18.96 18.97 18.94 18.95 36.1K
13:30 18.95 18.96 18.93 18.96 66.4K
13:35 18.97 18.97 18.93 18.96 41.0K
13:40 18.96 18.97 18.93 18.95 53.4K
13:45 18.94 18.97 18.93 18.96 37.6K
13:50 18.96 19.00 18.95 18.98 62.9K
13:55 18.97 19.00 18.95 18.98 71.0K
14:00 18.97 18.98 18.95 18.96 28.9K
14:05 18.96 18.98 18.94 18.97 59.1K
14:10 18.98 18.98 18.96 18.98 43.0K
14:15 18.97 19.00 18.97 19.00 100.1K
14:20 19.00 19.00 18.98 18.98 36.9K
14:25 18.98 19.00 18.97 18.98 63.2K
14:30 19.00 19.02 18.99 19.02 58.1K
14:35 19.01 19.02 18.99 19.00 50.5K
14:40 19.00 19.02 18.99 19.00 53.5K
14:45 19.01 19.01 19.00 19.00 57.7K
14:50 19.00 19.01 18.99 18.99 90.0K
14:55 19.01 19.01 18.99 19.01 40.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据