伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.07 19.07 18.94 18.96 111.2K
09:35 18.96 19.03 18.95 19.03 77.5K
09:40 19.01 19.03 19.01 19.02 31.8K
09:45 19.00 19.02 19.00 19.02 44.7K
09:50 19.02 19.05 19.01 19.01 80.2K
09:55 19.01 19.04 19.00 19.02 57.4K
10:00 19.03 19.03 18.95 18.98 152.1K
10:05 18.98 19.01 18.98 19.01 49.7K
10:10 19.01 19.01 18.98 18.98 53.9K
10:15 18.98 19.00 18.97 18.99 33.7K
10:20 18.98 18.99 18.97 18.97 34.4K
10:25 18.97 18.98 18.97 18.98 48.9K
10:30 18.98 18.98 18.96 18.97 103.8K
10:35 18.97 18.97 18.91 18.93 586.6K
10:40 18.93 18.94 18.92 18.93 53.7K
10:45 18.94 18.94 18.90 18.91 173.0K
10:50 18.90 18.93 18.90 18.93 131.8K
10:55 18.93 18.93 18.91 18.92 81.4K
11:00 18.90 18.91 18.88 18.89 141.0K
11:05 18.89 18.89 18.86 18.86 104.5K
11:10 18.86 18.87 18.85 18.85 56.3K
11:15 18.85 18.86 18.85 18.86 72.3K
11:20 18.86 18.89 18.86 18.89 112.8K
11:25 18.89 18.90 18.88 18.89 21.4K
13:00 18.89 18.90 18.86 18.87 70.4K
13:05 18.87 18.88 18.86 18.88 52.9K
13:10 18.87 18.93 18.87 18.89 110.1K
13:15 18.88 18.91 18.88 18.91 45.0K
13:20 18.90 18.91 18.89 18.90 52.5K
13:25 18.89 18.95 18.89 18.91 105.7K
13:30 18.91 18.91 18.89 18.90 89.8K
13:35 18.90 18.90 18.88 18.88 42.7K
13:40 18.89 18.92 18.88 18.92 138.1K
13:45 18.92 18.99 18.92 18.98 49.8K
13:50 18.98 18.98 18.92 18.94 58.4K
13:55 18.94 18.97 18.93 18.94 65.8K
14:00 18.94 18.95 18.94 18.95 38.4K
14:05 18.95 18.97 18.94 18.95 72.1K
14:10 18.96 18.97 18.95 18.96 56.7K
14:15 18.96 18.97 18.93 18.96 232.7K
14:20 18.96 18.99 18.93 18.96 87.4K
14:25 18.96 19.00 18.95 19.00 34.3K
14:30 19.00 19.02 18.99 19.02 65.3K
14:35 19.02 19.10 19.02 19.10 426.5K
14:40 19.10 19.13 19.09 19.11 222.2K
14:45 19.11 19.16 19.09 19.16 329.1K
14:50 19.15 19.15 19.08 19.08 258.0K
14:55 19.08 19.10 19.07 19.10 31.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据