伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.74 18.80 18.66 18.76 222.4K
09:35 18.77 18.80 18.74 18.79 172.6K
09:40 18.78 18.90 18.78 18.88 237.4K
09:45 18.88 18.88 18.81 18.85 75.4K
09:50 18.85 18.94 18.85 18.93 165.6K
09:55 18.93 18.97 18.92 18.94 205.2K
10:00 18.96 18.97 18.93 18.97 154.9K
10:05 18.97 18.97 18.92 18.93 95.1K
10:10 18.93 19.02 18.93 19.02 200.8K
10:15 19.02 19.02 18.98 18.99 104.2K
10:20 18.99 19.00 18.96 18.96 118.8K
10:25 18.96 18.99 18.95 18.97 60.7K
10:30 18.97 18.97 18.93 18.95 58.7K
10:35 18.95 18.95 18.92 18.93 42.6K
10:40 18.93 18.95 18.91 18.93 83.4K
10:45 18.94 18.95 18.93 18.93 41.3K
10:50 18.93 18.97 18.93 18.97 37.0K
10:55 18.96 18.97 18.95 18.96 17.5K
11:00 18.96 18.97 18.95 18.95 32.1K
11:05 18.97 18.98 18.96 18.97 19.9K
11:10 18.98 18.99 18.97 18.99 22.5K
11:15 18.99 18.99 18.97 18.98 17.7K
11:20 18.99 19.00 18.98 19.00 21.8K
11:25 19.00 19.00 18.99 18.99 17.2K
13:00 18.99 19.01 18.97 18.98 50.6K
13:05 18.98 18.99 18.96 18.99 139.1K
13:10 18.99 19.00 18.99 19.00 31.3K
13:15 19.00 19.00 18.97 18.97 35.2K
13:20 18.98 18.98 18.92 18.92 109.2K
13:25 18.92 18.94 18.91 18.94 47.5K
13:30 18.94 18.95 18.93 18.95 21.7K
13:35 18.95 18.95 18.93 18.95 18.1K
13:40 18.95 18.95 18.93 18.95 22.3K
13:45 18.95 18.96 18.94 18.96 29.5K
13:50 18.96 18.97 18.96 18.96 30.2K
13:55 18.96 18.98 18.96 18.97 28.2K
14:00 18.97 18.98 18.97 18.98 66.0K
14:05 18.99 18.99 18.97 18.99 45.0K
14:10 18.98 18.99 18.97 18.99 42.2K
14:15 18.98 18.99 18.98 18.99 27.0K
14:20 18.98 19.00 18.98 18.99 52.3K
14:25 18.99 19.00 18.99 19.00 20.1K
14:30 19.00 19.00 18.99 18.99 49.3K
14:35 19.00 19.00 18.97 18.99 84.5K
14:40 18.98 18.99 18.94 18.95 214.2K
14:45 18.95 18.98 18.94 18.98 55.3K
14:50 18.97 18.98 18.96 18.97 89.6K
14:55 18.98 19.00 18.97 18.99 56.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据