伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.80 18.86 18.75 18.83 206.5K
09:35 18.86 18.86 18.81 18.84 71.4K
09:40 18.84 18.86 18.82 18.83 117.1K
09:45 18.83 18.84 18.78 18.80 187.1K
09:50 18.81 18.83 18.78 18.78 64.6K
09:55 18.77 18.78 18.75 18.76 110.5K
10:00 18.75 18.77 18.72 18.73 80.8K
10:05 18.72 18.72 18.68 18.71 111.7K
10:10 18.71 18.71 18.65 18.65 233.1K
10:15 18.65 18.66 18.61 18.62 248.7K
10:20 18.63 18.64 18.57 18.57 149.5K
10:25 18.57 18.60 18.56 18.59 76.7K
10:30 18.60 18.61 18.58 18.58 69.8K
10:35 18.59 18.62 18.58 18.62 52.6K
10:40 18.62 18.63 18.60 18.61 69.9K
10:45 18.61 18.61 18.57 18.58 104.3K
10:50 18.58 18.59 18.57 18.57 18.7K
10:55 18.58 18.58 18.55 18.56 52.1K
11:00 18.57 18.58 18.55 18.55 65.1K
11:05 18.56 18.56 18.53 18.54 56.0K
11:10 18.55 18.55 18.53 18.55 30.0K
11:15 18.54 18.57 18.54 18.55 27.9K
11:20 18.56 18.57 18.53 18.53 69.9K
11:25 18.53 18.55 18.53 18.54 24.5K
13:00 18.54 18.60 18.53 18.60 90.1K
13:05 18.58 18.60 18.57 18.59 18.0K
13:10 18.58 18.59 18.57 18.58 21.0K
13:15 18.57 18.59 18.57 18.58 26.8K
13:20 18.58 18.59 18.57 18.58 24.2K
13:25 18.57 18.59 18.57 18.59 8.7K
13:30 18.58 18.60 18.58 18.59 55.4K
13:35 18.59 18.60 18.58 18.60 16.9K
13:40 18.59 18.62 18.59 18.62 43.6K
13:45 18.62 18.63 18.61 18.63 467.6K
13:50 18.62 18.68 18.62 18.65 187.5K
13:55 18.65 18.67 18.63 18.66 47.7K
14:00 18.66 18.67 18.63 18.67 85.8K
14:05 18.66 18.69 18.65 18.69 47.7K
14:10 18.68 18.71 18.67 18.71 34.7K
14:15 18.71 18.72 18.68 18.69 50.6K
14:20 18.69 18.71 18.68 18.69 46.1K
14:25 18.69 18.71 18.69 18.71 40.4K
14:30 18.71 18.72 18.70 18.70 33.8K
14:35 18.70 18.72 18.69 18.70 38.3K
14:40 18.69 18.70 18.67 18.69 102.9K
14:45 18.69 18.70 18.66 18.67 119.0K
14:50 18.67 18.67 18.65 18.65 95.8K
14:55 18.65 18.66 18.65 18.65 112.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据