伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.97 19.03 18.97 19.01 221.3K
09:35 19.02 19.03 19.00 19.03 120.2K
09:40 19.02 19.09 19.02 19.04 141.8K
09:45 19.03 19.05 19.01 19.01 66.6K
09:50 19.01 19.03 19.00 19.02 34.9K
09:55 19.02 19.03 19.00 19.01 41.6K
10:00 19.01 19.03 18.99 19.01 41.8K
10:05 19.03 19.06 19.03 19.03 92.4K
10:10 19.03 19.04 19.00 19.01 13.7K
10:15 19.00 19.01 18.98 19.00 60.9K
10:20 19.00 19.03 18.97 19.03 127.0K
10:25 19.02 19.05 19.01 19.03 50.9K
10:30 19.02 19.04 19.01 19.01 28.9K
10:35 19.01 19.03 19.00 19.02 13.2K
10:40 19.03 19.04 19.02 19.02 25.3K
10:45 19.00 19.03 19.00 19.01 20.5K
10:50 19.02 19.02 18.99 19.00 33.6K
10:55 19.00 19.01 18.99 18.99 18.6K
11:00 18.99 19.01 18.98 19.00 16.3K
11:05 19.00 19.00 18.99 19.00 13.2K
11:10 19.00 19.03 19.00 19.03 56.8K
11:15 19.03 19.03 18.99 19.00 13.6K
11:20 19.00 19.03 19.00 19.02 32.7K
11:25 19.01 19.03 19.01 19.02 50.0K
13:00 19.02 19.02 18.98 18.98 53.6K
13:05 18.98 19.02 18.98 19.01 43.4K
13:10 19.02 19.02 18.99 18.99 29.4K
13:15 18.99 19.00 18.98 18.99 34.3K
13:20 18.98 19.00 18.97 18.97 50.5K
13:25 18.97 18.99 18.97 18.97 27.6K
13:30 18.98 19.00 18.97 18.97 74.6K
13:35 18.96 18.98 18.96 18.97 27.6K
13:40 18.97 18.98 18.96 18.96 41.1K
13:45 18.95 18.96 18.93 18.94 49.7K
13:50 18.94 18.95 18.93 18.94 27.5K
13:55 18.93 18.94 18.90 18.91 98.5K
14:00 18.91 18.92 18.88 18.88 166.2K
14:05 18.88 18.88 18.85 18.86 98.6K
14:10 18.85 18.89 18.85 18.87 105.9K
14:15 18.87 18.88 18.86 18.88 96.3K
14:20 18.88 18.89 18.83 18.83 109.2K
14:25 18.83 18.84 18.80 18.83 143.3K
14:30 18.83 18.85 18.81 18.82 123.0K
14:35 18.82 18.86 18.82 18.84 97.6K
14:40 18.84 18.87 18.83 18.86 99.6K
14:45 18.86 18.87 18.84 18.86 109.8K
14:50 18.84 18.87 18.84 18.84 146.6K
14:55 18.84 18.88 18.84 18.85 1,306.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据