伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.80 20.89 20.71 20.87 271.9K
09:35 20.88 20.89 20.76 20.77 317.9K
09:40 20.76 20.87 20.75 20.87 257.0K
09:45 20.86 20.90 20.81 20.82 241.3K
09:50 20.82 20.87 20.79 20.80 216.1K
09:55 20.79 20.87 20.76 20.83 267.0K
10:00 20.82 20.86 20.80 20.85 134.5K
10:05 20.84 20.86 20.79 20.79 165.5K
10:10 20.79 20.81 20.76 20.81 88.7K
10:15 20.81 20.84 20.79 20.80 108.1K
10:20 20.82 20.83 20.75 20.75 140.9K
10:25 20.74 20.74 20.70 20.71 127.8K
10:30 20.71 20.73 20.70 20.70 148.7K
10:35 20.70 20.80 20.70 20.78 88.2K
10:40 20.80 20.80 20.73 20.73 186.0K
10:45 20.73 20.75 20.72 20.75 94.0K
10:50 20.75 20.75 20.72 20.73 173.0K
10:55 20.74 20.76 20.72 20.72 99.7K
11:00 20.73 20.75 20.70 20.71 109.0K
11:05 20.71 20.77 20.70 20.72 253.1K
11:10 20.72 20.77 20.71 20.76 143.5K
11:15 20.76 20.77 20.72 20.77 208.5K
11:20 20.76 20.76 20.72 20.74 153.8K
11:25 20.75 20.78 20.73 20.76 106.0K
13:00 20.77 20.78 20.68 20.76 297.5K
13:05 20.77 20.77 20.70 20.71 162.2K
13:10 20.71 20.77 20.70 20.76 104.8K
13:15 20.76 20.77 20.73 20.74 65.9K
13:20 20.74 20.74 20.71 20.71 113.1K
13:25 20.72 20.73 20.69 20.69 147.7K
13:30 20.70 20.71 20.68 20.69 188.0K
13:35 20.70 20.72 20.68 20.70 96.1K
13:40 20.69 20.71 20.68 20.69 160.3K
13:45 20.70 20.72 20.69 20.70 182.0K
13:50 20.69 20.71 20.68 20.69 132.6K
13:55 20.68 20.70 20.68 20.70 98.2K
14:00 20.70 20.71 20.67 20.68 135.4K
14:05 20.69 20.69 20.66 20.66 142.2K
14:10 20.67 20.67 20.60 20.64 348.3K
14:15 20.64 20.66 20.63 20.64 149.8K
14:20 20.64 20.64 20.62 20.64 80.9K
14:25 20.64 20.67 20.63 20.63 184.6K
14:30 20.64 20.65 20.62 20.63 133.3K
14:35 20.63 20.65 20.62 20.64 149.8K
14:40 20.64 20.67 20.64 20.65 224.0K
14:45 20.65 20.67 20.64 20.66 144.3K
14:50 20.65 20.68 20.63 20.68 223.5K
14:55 20.68 20.68 20.64 20.65 116.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据