好上好

001298
🏛️ 中国 →
35.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.65 34.30 33.38 34.25 1,151.3K
09:35 34.25 34.48 34.16 34.29 896.5K
09:40 34.28 34.37 34.18 34.25 350.9K
09:45 34.25 34.25 34.01 34.09 416.1K
09:50 34.09 34.09 33.82 33.90 419.3K
09:55 33.89 34.00 33.85 34.00 272.2K
10:00 34.00 34.29 34.00 34.18 257.7K
10:05 34.19 34.19 34.10 34.13 138.5K
10:10 34.12 34.13 34.08 34.11 142.9K
10:15 34.12 34.15 34.11 34.12 109.1K
10:20 34.13 34.13 33.99 33.99 126.4K
10:25 34.02 34.13 34.00 34.05 89.8K
10:30 34.05 34.13 34.05 34.13 55.4K
10:35 34.13 34.13 34.08 34.09 92.6K
10:40 34.09 34.10 34.03 34.03 94.8K
10:45 34.05 34.13 34.00 34.13 111.5K
10:50 34.14 34.15 34.12 34.12 94.2K
10:55 34.12 34.13 34.09 34.12 60.7K
11:00 34.12 34.12 34.08 34.09 47.6K
11:05 34.08 34.10 34.06 34.06 87.8K
11:10 34.07 34.12 34.06 34.09 63.6K
11:15 34.10 34.11 34.08 34.10 36.1K
11:20 34.10 34.10 34.06 34.06 58.2K
11:25 34.06 34.08 34.04 34.05 59.0K
13:00 34.05 34.06 33.90 33.90 147.7K
13:05 33.90 33.91 33.80 33.80 181.7K
13:10 33.80 33.96 33.78 33.90 147.8K
13:15 33.90 33.91 33.83 33.83 70.7K
13:20 33.84 33.85 33.80 33.84 106.2K
13:25 33.84 33.84 33.78 33.78 97.7K
13:30 33.78 33.79 33.60 33.61 232.7K
13:35 33.61 33.64 33.50 33.64 361.6K
13:40 33.64 33.66 33.55 33.59 178.5K
13:45 33.59 33.61 33.57 33.61 143.2K
13:50 33.61 33.69 33.56 33.56 133.2K
13:55 33.56 33.56 33.50 33.50 175.1K
14:00 33.51 33.56 33.50 33.55 137.6K
14:05 33.55 33.56 33.48 33.48 249.0K
14:10 33.48 33.48 33.39 33.39 288.4K
14:15 33.39 33.41 33.37 33.41 245.3K
14:20 33.41 33.48 33.40 33.40 148.4K
14:25 33.40 33.41 33.36 33.39 195.3K
14:30 33.39 33.41 33.36 33.37 201.8K
14:35 33.36 33.37 33.35 33.36 234.1K
14:40 33.35 33.36 33.34 33.36 281.2K
14:45 33.36 33.63 33.35 33.50 281.1K
14:50 33.49 33.49 33.37 33.37 279.7K
14:55 33.37 33.37 33.30 33.30 325.7K
15:40 33.30 33.30 33.30 33.30 196.8K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 34.38 36.00 34.33 35.75 20.8M
2025-09-29 33.29 34.40 33.20 34.33 10.7M
2025-09-26 33.90 34.49 33.30 33.30 10.3M
2025-09-25 35.20 35.29 34.00 34.02 22.4M
2025-09-24 35.50 36.80 34.50 35.85 22.4M
2025-09-23 37.68 37.84 35.50 36.03 27.1M
2025-09-22 36.71 39.67 36.55 38.36 41.6M
2025-09-19 36.04 37.38 35.23 36.55 27.4M
2025-09-18 35.25 36.97 34.80 36.40 31.2M
2025-09-17 35.40 36.22 34.80 35.58 15.8M
2025-09-16 35.44 35.90 35.03 35.42 13.8M
2025-09-15 37.01 37.28 35.22 35.76 23.6M
2025-09-12 35.42 38.30 34.59 36.61 40.5M
2025-09-11 32.98 36.00 32.53 35.39 31.7M
2025-09-10 32.00 33.50 32.00 33.01 17.6M
2025-09-09 32.68 32.95 31.95 32.12 10.4M
2025-09-08 33.12 33.29 32.68 32.97 11.6M
2025-09-05 32.12 33.42 31.43 33.11 15.9M
2025-09-04 33.41 33.60 30.95 31.90 19.5M
2025-09-03 33.55 34.81 33.41 33.77 17.0M
2025-09-02 35.60 36.00 33.24 33.55 23.9M
2025-09-01 35.54 36.60 35.11 36.26 26.8M
2025-08-29 37.09 37.09 34.35 35.01 32.7M
2025-08-28 38.00 38.55 37.00 37.74 30.8M
2025-08-27 38.83 39.85 36.58 39.02 46.5M
2025-08-26 37.51 40.02 37.50 38.80 40.9M
2025-08-25 41.06 42.61 38.58 40.25 69.5M
2025-08-22 35.70 38.74 35.32 38.74 44.0M
2025-08-21 34.16 37.00 34.00 35.22 45.6M
2025-08-20 34.44 35.58 33.40 34.68 39.4M
2025-08-19 34.42 37.50 34.20 35.08 64.9M
2025-08-18 31.88 34.42 31.88 34.42 31.4M
2025-08-15 30.43 31.48 30.43 31.29 17.2M
2025-08-14 32.60 32.60 30.87 30.90 28.8M
2025-08-13 32.55 32.88 32.00 32.73 34.5M
2025-08-12 32.11 33.89 31.22 33.20 47.1M
2025-08-11 30.63 32.40 30.63 31.80 32.2M
2025-08-08 32.59 33.90 31.55 31.56 64.8M
2025-08-07 29.00 32.16 29.00 32.16 47.9M
2025-08-06 28.80 29.44 28.57 29.24 17.5M
2025-08-05 28.44 29.19 28.36 28.91 16.6M
2025-08-04 28.10 28.48 28.05 28.43 6.6M
2025-08-01 28.28 28.45 28.05 28.34 8.2M
2025-07-31 28.40 28.86 28.25 28.28 10.2M
2025-07-30 28.92 29.07 28.33 28.66 12.9M
2025-07-29 29.52 29.63 28.83 29.07 18.4M
2025-07-28 29.05 29.99 28.95 29.75 26.4M
2025-07-25 28.95 29.17 28.68 29.05 10.9M
2025-07-24 28.63 29.14 28.61 28.95 9.4M
2025-07-23 28.90 29.08 28.60 28.66 11.4M
2025-07-22 29.61 29.62 28.96 29.13 15.3M
2025-07-21 29.53 29.75 29.39 29.74 10.7M
2025-07-18 30.29 30.38 29.51 29.75 18.8M
2025-07-17 29.77 30.40 29.62 30.23 17.0M
2025-07-16 30.36 30.52 29.83 30.00 13.9M
2025-07-15 30.56 30.57 29.68 30.31 19.3M
2025-07-14 30.76 31.08 30.45 30.63 19.3M
2025-07-11 30.70 31.08 30.35 30.81 23.6M
2025-07-10 31.22 31.37 30.38 30.75 29.5M
2025-07-09 31.91 32.50 31.55 31.68 44.5M
2025-07-08 34.56 35.01 32.41 32.81 50.0M
2025-07-07 34.81 35.08 32.52 33.02 60.3M
2025-07-04 36.75 38.58 34.81 34.81 76.2M
2025-07-03 33.95 38.68 33.95 38.68 84.9M
2025-07-02 33.29 36.92 31.68 35.16 89.8M
2025-07-01 34.00 35.68 33.03 33.56 85.3M
2025-06-30 31.81 32.44 31.81 32.44 35.1M
2025-06-27 27.84 29.49 26.41 29.49 83.2M
2025-06-26 25.10 26.81 24.62 26.81 53.9M
2025-06-25 22.26 24.37 22.14 24.37 31.9M
2025-06-24 21.33 22.80 21.33 22.15 29.7M
2025-06-23 20.48 21.43 20.36 21.32 16.4M
2025-06-20 21.52 21.99 20.89 20.92 16.8M
2025-06-19 21.93 22.00 21.29 21.50 25.0M
2025-06-18 20.92 22.00 20.32 22.00 36.0M
2025-06-17 21.41 21.83 20.65 21.17 23.8M
2025-06-16 20.85 21.88 20.83 21.30 16.0M
2025-06-13 21.73 22.30 21.23 21.27 26.4M
2025-06-12 20.98 23.20 20.70 21.94 41.5M
2025-06-11 21.05 21.55 21.05 21.09 21.9M
2025-06-10 21.41 21.67 21.01 21.15 31.4M
2025-06-09 20.90 21.79 20.80 21.31 47.2M
2025-06-06 19.86 21.81 19.71 20.98 55.6M
2025-06-05 19.96 20.17 19.74 19.83 12.7M
2025-06-04 20.09 20.20 19.78 19.99 15.6M
2025-06-03 19.00 21.00 18.79 20.05 25.0M
2025-05-30 20.00 20.10 19.12 19.20 16.5M
2025-05-29 19.77 20.38 19.58 20.18 22.4M
2025-05-28 19.22 19.93 19.01 19.77 22.7M
2025-05-27 18.97 19.42 18.52 19.22 14.9M
2025-05-26 19.10 19.56 18.86 19.15 11.6M
2025-05-23 19.79 19.79 18.94 19.06 21.4M
2025-05-22 19.22 20.03 19.00 19.79 24.9M
2025-05-21 19.61 19.86 19.26 19.28 17.0M
2025-05-20 28.88 29.90 28.41 28.79 21.2M
2025-05-19 27.00 30.13 26.50 29.35 29.3M
2025-05-16 28.30 28.50 27.58 27.94 18.0M
2025-05-15 27.51 27.70 27.10 27.16 5.2M
2025-05-14 27.70 28.03 27.41 27.78 7.9M
2025-05-13 28.02 28.48 27.74 27.79 9.4M
2025-05-12 27.48 27.98 27.43 27.87 9.7M
2025-05-09 28.18 28.28 27.34 27.42 14.4M
2025-05-08 27.87 30.50 27.80 28.61 22.3M
2025-05-07 28.88 28.98 27.90 28.15 16.7M
2025-05-06 27.60 29.58 27.58 28.88 20.4M
2025-04-30 27.31 28.60 26.95 27.98 17.7M
2025-04-29 26.66 27.91 26.59 27.58 16.6M
2025-04-28 26.39 28.60 26.13 27.15 24.7M
2025-04-25 25.09 26.82 24.55 26.82 12.0M
2025-04-24 24.80 25.39 24.30 24.38 9.1M
2025-04-23 24.27 25.07 24.27 24.80 9.4M
2025-04-22 24.15 24.56 24.02 24.29 5.2M
2025-04-21 23.99 24.21 23.78 24.18 3.9M
2025-04-18 24.10 24.46 23.80 23.96 4.8M
2025-04-17 23.74 24.81 23.63 24.32 8.1M
2025-04-16 24.41 24.88 23.70 23.85 6.9M
2025-04-15 25.10 25.20 24.50 24.57 10.3M
2025-04-14 24.74 25.76 24.65 25.35 18.3M
2025-04-11 21.88 24.32 21.82 24.32 9.3M
2025-04-10 22.02 22.70 22.02 22.11 8.8M
2025-04-09 21.01 21.77 19.10 21.52 7.8M
2025-04-08 22.35 22.87 20.72 21.22 7.7M
2025-04-07 23.02 23.92 23.02 23.02 3.4M
2025-04-03 25.82 26.18 25.25 25.58 3.8M
2025-04-02 25.89 26.19 25.80 26.10 3.2M
2025-04-01 25.71 26.50 25.71 26.00 4.6M
2025-03-31 25.17 25.99 25.00 25.89 6.0M
2025-03-28 26.21 26.70 25.50 25.50 5.9M
2025-03-27 26.14 27.36 25.73 26.50 8.3M
2025-03-26 25.60 26.29 25.60 26.11 5.1M
2025-03-25 26.74 26.84 25.55 25.71 6.8M
2025-03-24 27.81 27.98 25.99 26.74 8.6M
2025-03-21 28.58 28.60 27.90 28.01 8.4M
2025-03-20 29.25 29.53 28.89 28.93 9.2M
2025-03-19 29.18 30.16 29.18 29.54 14.6M
2025-03-18 29.88 30.27 29.25 29.60 14.5M
2025-03-17 28.61 30.00 28.40 29.95 20.1M
2025-03-14 27.83 28.70 27.69 28.61 10.1M
2025-03-13 29.25 29.29 27.60 28.06 15.2M
2025-03-12 29.97 30.28 29.47 29.54 15.0M
2025-03-11 29.34 30.00 29.27 29.83 14.4M
2025-03-10 29.80 30.48 29.10 29.99 19.3M
2025-03-07 30.80 32.49 29.92 30.50 30.4M
2025-03-06 31.28 34.34 30.60 31.81 44.4M
2025-03-05 31.85 31.85 30.57 31.85 21.0M
2025-03-04 26.00 28.95 25.91 28.95 16.8M
2025-03-03 26.29 26.73 25.60 26.32 4.4M
2025-02-28 27.29 27.29 26.13 26.13 6.1M
2025-02-27 27.76 27.81 26.95 27.29 7.4M
2025-02-26 27.01 27.97 26.90 27.75 12.2M
2025-02-25 27.50 27.78 26.89 27.21 13.1M
2025-02-24 26.78 29.00 26.39 28.24 20.5M
2025-02-21 26.32 26.84 26.13 26.78 9.7M
2025-02-20 26.19 27.18 26.15 26.58 11.0M
2025-02-19 26.86 27.23 26.59 27.00 12.0M
2025-02-18 27.19 28.14 26.68 26.86 24.5M
2025-02-17 24.72 27.19 24.70 27.19 16.4M
2025-02-14 24.81 24.91 24.53 24.72 2.9M
2025-02-13 25.40 25.40 24.87 24.92 3.3M
2025-02-12 25.21 25.41 25.10 25.40 3.1M
2025-02-11 25.70 25.70 25.20 25.23 3.5M
2025-02-10 25.52 25.75 25.28 25.75 5.6M
2025-02-07 25.20 26.68 25.00 25.52 8.9M
2025-02-06 24.20 25.60 24.20 25.36 5.8M
2025-02-05 23.85 25.16 23.44 24.67 6.7M
2025-01-27 24.32 24.46 23.44 23.44 2.7M
2025-01-24 24.15 24.29 23.80 24.13 2.8M
2025-01-23 24.35 24.78 23.91 23.93 3.8M
2025-01-22 24.31 24.50 24.00 24.00 2.9M
2025-01-21 24.49 24.75 24.32 24.63 3.7M
2025-01-20 24.80 25.08 24.31 24.43 6.1M
2025-01-17 25.23 26.99 24.41 25.12 14.6M
2025-01-16 24.46 25.48 24.46 25.48 6.9M
2025-01-15 24.28 24.65 24.20 24.36 3.3M
2025-01-14 23.31 24.35 23.31 24.34 3.5M
2025-01-13 22.98 23.28 22.34 23.24 2.2M
2025-01-10 24.15 24.38 23.22 23.22 2.7M
2025-01-09 24.18 24.49 24.10 24.15 2.5M
2025-01-08 24.08 24.44 23.50 24.18 3.3M
2025-01-07 23.25 24.32 23.25 24.32 3.8M
2025-01-06 23.35 23.66 22.66 23.23 2.6M
2025-01-03 24.73 25.16 23.47 23.48 3.8M
2025-01-02 25.00 25.63 24.28 24.68 4.0M