| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
23.97 |
26.14 |
23.28 |
26.14 |
21.7M |
| 2022-12-29 |
21.75 |
23.76 |
21.75 |
23.76 |
17.6M |
| 2022-12-28 |
25.00 |
25.99 |
21.27 |
21.60 |
14.7M |
| 2022-12-27 |
22.39 |
23.63 |
22.39 |
23.63 |
9.2M |
| 2022-12-26 |
20.33 |
21.99 |
20.33 |
21.48 |
6.7M |
| 2022-12-23 |
21.39 |
21.68 |
20.59 |
20.60 |
7.5M |
| 2022-12-22 |
20.88 |
23.29 |
20.49 |
21.95 |
11.3M |
| 2022-12-21 |
21.53 |
22.46 |
21.01 |
21.17 |
7.7M |
| 2022-12-20 |
21.71 |
22.09 |
21.43 |
21.73 |
5.0M |
| 2022-12-19 |
22.52 |
22.88 |
21.42 |
21.67 |
7.9M |
| 2022-12-16 |
23.65 |
23.86 |
22.31 |
22.52 |
9.4M |
| 2022-12-15 |
24.00 |
24.58 |
23.31 |
24.10 |
12.0M |
| 2022-12-14 |
23.02 |
25.80 |
22.61 |
25.05 |
16.5M |
| 2022-12-13 |
24.23 |
25.58 |
23.78 |
23.78 |
16.8M |
| 2022-12-12 |
29.00 |
29.57 |
25.88 |
26.42 |
23.8M |
| 2022-12-09 |
28.75 |
28.75 |
28.10 |
28.75 |
12.7M |
| 2022-12-08 |
26.14 |
26.14 |
26.14 |
26.14 |
0.8M |
| 2022-12-07 |
23.76 |
23.76 |
23.76 |
23.76 |
0.2M |
| 2022-12-06 |
21.60 |
21.60 |
21.60 |
21.60 |
0.3M |
| 2022-12-05 |
16.37 |
19.64 |
16.37 |
19.64 |
1.1M |