威星智能

002849
🏛️ 中国 →
15.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.63 15.71 15.57 15.61 890.4K
09:35 15.60 15.63 15.57 15.60 350.8K
09:40 15.59 15.68 15.56 15.68 487.4K
09:45 15.68 15.81 15.68 15.80 676.5K
09:50 15.81 15.81 15.73 15.73 485.4K
09:55 15.74 15.74 15.70 15.71 267.7K
10:00 15.70 15.77 15.70 15.77 230.9K
10:05 15.76 15.80 15.76 15.77 214.1K
10:10 15.77 15.80 15.76 15.78 225.1K
10:15 15.78 15.80 15.77 15.79 157.1K
10:20 15.78 15.80 15.78 15.79 181.5K
10:25 15.79 15.82 15.78 15.80 128.3K
10:30 15.80 15.84 15.79 15.84 108.3K
10:35 15.84 15.84 15.79 15.79 77.2K
10:40 15.79 15.80 15.78 15.78 50.4K
10:45 15.78 15.79 15.74 15.75 199.6K
10:50 15.75 15.76 15.74 15.74 82.6K
10:55 15.75 15.76 15.74 15.75 116.0K
11:00 15.75 15.75 15.73 15.73 100.3K
11:05 15.74 15.76 15.67 15.75 411.9K
11:10 15.75 15.76 15.74 15.74 55.6K
11:15 15.74 15.75 15.72 15.75 202.8K
11:20 15.73 15.75 15.72 15.74 97.9K
11:25 15.74 15.75 15.73 15.75 117.2K
11:30 15.76 15.76 15.76 15.76 1.0K
13:00 15.76 15.79 15.76 15.79 162.8K
13:05 15.79 15.82 15.78 15.80 230.7K
13:10 15.80 15.80 15.78 15.79 193.5K
13:15 15.79 15.80 15.70 15.80 622.3K
13:20 15.78 15.79 15.77 15.79 70.3K
13:25 15.78 15.78 15.70 15.73 545.4K
13:30 15.73 15.77 15.72 15.77 59.3K
13:35 15.76 15.76 15.74 15.75 67.1K
13:40 15.75 15.76 15.74 15.74 82.7K
13:45 15.74 15.76 15.73 15.74 59.2K
13:50 15.74 15.75 15.72 15.72 110.5K
13:55 15.72 15.73 15.68 15.69 231.2K
14:00 15.69 15.71 15.68 15.71 103.3K
14:05 15.71 15.73 15.70 15.71 83.6K
14:10 15.70 15.72 15.67 15.68 137.9K
14:15 15.67 15.70 15.67 15.69 159.6K
14:20 15.68 15.71 15.68 15.71 59.2K
14:25 15.70 15.76 15.70 15.75 181.9K
14:30 15.76 15.80 15.75 15.80 312.8K
14:35 15.79 15.81 15.78 15.80 229.1K
14:40 15.79 15.82 15.78 15.82 183.5K
14:45 15.82 15.82 15.80 15.81 71.3K
14:50 15.80 15.81 15.78 15.79 149.7K
14:55 15.79 15.80 15.78 15.80 113.4K
15:40 15.80 15.80 15.80 15.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据