| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.07 |
11.10 |
10.99 |
11.08 |
467.7K |
| 09:35 |
11.08 |
11.11 |
11.06 |
11.07 |
226.2K |
| 09:40 |
11.07 |
11.09 |
11.03 |
11.07 |
166.9K |
| 09:45 |
11.08 |
11.10 |
11.07 |
11.08 |
247.3K |
| 09:50 |
11.09 |
11.12 |
11.09 |
11.10 |
248.3K |
| 09:55 |
11.11 |
11.12 |
11.07 |
11.07 |
232.2K |
| 10:00 |
11.07 |
11.10 |
11.05 |
11.07 |
266.9K |
| 10:05 |
11.06 |
11.10 |
11.05 |
11.10 |
146.8K |
| 10:10 |
11.09 |
11.11 |
11.08 |
11.09 |
93.3K |
| 10:15 |
11.09 |
11.10 |
11.07 |
11.08 |
147.3K |
| 10:20 |
11.10 |
11.15 |
11.08 |
11.15 |
251.2K |
| 10:25 |
11.15 |
11.18 |
11.15 |
11.18 |
425.4K |
| 10:30 |
11.17 |
11.19 |
11.14 |
11.14 |
384.2K |
| 10:35 |
11.14 |
11.15 |
11.09 |
11.12 |
147.0K |
| 10:40 |
11.12 |
11.14 |
11.11 |
11.14 |
98.8K |
| 10:45 |
11.14 |
11.15 |
11.11 |
11.12 |
131.8K |
| 10:50 |
11.11 |
11.12 |
11.10 |
11.10 |
81.8K |
| 10:55 |
11.10 |
11.10 |
11.08 |
11.08 |
82.8K |
| 11:00 |
11.08 |
11.12 |
11.08 |
11.10 |
121.6K |
| 11:05 |
11.09 |
11.11 |
11.08 |
11.09 |
118.5K |
| 11:10 |
11.10 |
11.11 |
11.09 |
11.09 |
150.4K |
| 11:15 |
11.10 |
11.10 |
11.08 |
11.09 |
73.0K |
| 11:20 |
11.09 |
11.09 |
11.08 |
11.08 |
79.8K |
| 11:25 |
11.08 |
11.09 |
11.08 |
11.08 |
32.5K |
| 13:00 |
11.09 |
11.09 |
11.04 |
11.07 |
284.5K |
| 13:05 |
11.08 |
11.09 |
11.06 |
11.07 |
87.3K |
| 13:10 |
11.08 |
11.10 |
11.08 |
11.08 |
101.9K |
| 13:15 |
11.08 |
11.09 |
11.07 |
11.07 |
115.8K |
| 13:20 |
11.07 |
11.07 |
11.05 |
11.05 |
93.8K |
| 13:25 |
11.05 |
11.05 |
11.03 |
11.04 |
111.2K |
| 13:30 |
11.04 |
11.07 |
11.03 |
11.06 |
85.2K |
| 13:35 |
11.05 |
11.06 |
11.04 |
11.05 |
75.9K |
| 13:40 |
11.05 |
11.06 |
11.04 |
11.04 |
68.8K |
| 13:45 |
11.04 |
11.05 |
11.04 |
11.04 |
38.5K |
| 13:50 |
11.04 |
11.05 |
11.02 |
11.03 |
177.5K |
| 13:55 |
11.03 |
11.04 |
11.02 |
11.04 |
108.7K |
| 14:00 |
11.05 |
11.05 |
11.02 |
11.04 |
55.5K |
| 14:05 |
11.04 |
11.05 |
11.03 |
11.04 |
47.1K |
| 14:10 |
11.04 |
11.04 |
11.02 |
11.02 |
160.7K |
| 14:15 |
11.02 |
11.04 |
11.02 |
11.04 |
115.8K |
| 14:20 |
11.04 |
11.05 |
11.03 |
11.05 |
45.1K |
| 14:25 |
11.05 |
11.08 |
11.04 |
11.06 |
163.1K |
| 14:30 |
11.06 |
11.07 |
11.05 |
11.06 |
156.7K |
| 14:35 |
11.06 |
11.09 |
11.06 |
11.07 |
206.5K |
| 14:40 |
11.08 |
11.08 |
11.06 |
11.06 |
223.4K |
| 14:45 |
11.07 |
11.08 |
11.05 |
11.05 |
289.2K |
| 14:50 |
11.06 |
11.08 |
11.06 |
11.06 |
315.6K |
| 14:55 |
11.06 |
11.09 |
11.06 |
11.08 |
198.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|