| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.07 |
11.14 |
11.02 |
11.11 |
769.4K |
| 09:35 |
11.10 |
11.12 |
11.07 |
11.09 |
374.5K |
| 09:40 |
11.09 |
11.12 |
11.06 |
11.11 |
306.5K |
| 09:45 |
11.12 |
11.15 |
11.08 |
11.15 |
376.8K |
| 09:50 |
11.15 |
11.15 |
11.10 |
11.10 |
320.6K |
| 09:55 |
11.10 |
11.12 |
11.04 |
11.05 |
528.1K |
| 10:00 |
11.05 |
11.09 |
11.03 |
11.03 |
596.8K |
| 10:05 |
11.03 |
11.08 |
11.03 |
11.08 |
263.9K |
| 10:10 |
11.08 |
11.08 |
11.01 |
11.03 |
442.9K |
| 10:15 |
11.04 |
11.06 |
11.03 |
11.06 |
197.6K |
| 10:20 |
11.06 |
11.10 |
11.06 |
11.07 |
253.6K |
| 10:25 |
11.08 |
11.08 |
11.06 |
11.07 |
114.5K |
| 10:30 |
11.08 |
11.09 |
11.06 |
11.08 |
172.1K |
| 10:35 |
11.08 |
11.08 |
11.04 |
11.05 |
130.7K |
| 10:40 |
11.05 |
11.06 |
11.04 |
11.04 |
192.5K |
| 10:45 |
11.05 |
11.09 |
11.05 |
11.07 |
254.2K |
| 10:50 |
11.08 |
11.10 |
11.07 |
11.09 |
77.3K |
| 10:55 |
11.09 |
11.09 |
11.06 |
11.08 |
76.7K |
| 11:00 |
11.08 |
11.08 |
11.04 |
11.04 |
127.4K |
| 11:05 |
11.04 |
11.05 |
11.03 |
11.04 |
134.1K |
| 11:10 |
11.03 |
11.05 |
11.03 |
11.04 |
67.7K |
| 11:15 |
11.04 |
11.05 |
11.03 |
11.03 |
28.3K |
| 11:20 |
11.03 |
11.04 |
11.02 |
11.04 |
131.6K |
| 11:25 |
11.04 |
11.04 |
11.01 |
11.02 |
230.3K |
| 13:00 |
11.01 |
11.02 |
11.00 |
11.00 |
218.8K |
| 13:05 |
11.00 |
11.01 |
10.98 |
10.98 |
420.0K |
| 13:10 |
10.98 |
11.00 |
10.98 |
10.99 |
102.6K |
| 13:15 |
10.99 |
11.01 |
10.98 |
11.00 |
130.3K |
| 13:20 |
11.00 |
11.01 |
10.99 |
11.01 |
175.9K |
| 13:25 |
11.01 |
11.06 |
11.00 |
11.05 |
116.0K |
| 13:30 |
11.05 |
11.08 |
11.04 |
11.06 |
154.2K |
| 13:35 |
11.06 |
11.11 |
11.06 |
11.08 |
206.3K |
| 13:40 |
11.08 |
11.09 |
11.06 |
11.09 |
157.7K |
| 13:45 |
11.09 |
11.09 |
11.04 |
11.05 |
137.2K |
| 13:50 |
11.04 |
11.06 |
11.02 |
11.05 |
196.0K |
| 13:55 |
11.04 |
11.06 |
11.04 |
11.06 |
71.4K |
| 14:00 |
11.05 |
11.08 |
11.04 |
11.07 |
178.0K |
| 14:05 |
11.06 |
11.07 |
11.04 |
11.07 |
67.3K |
| 14:10 |
11.06 |
11.07 |
11.05 |
11.05 |
112.8K |
| 14:15 |
11.05 |
11.08 |
11.05 |
11.06 |
126.1K |
| 14:20 |
11.06 |
11.07 |
11.05 |
11.06 |
85.6K |
| 14:25 |
11.06 |
11.11 |
11.06 |
11.11 |
261.9K |
| 14:30 |
11.11 |
11.12 |
11.08 |
11.09 |
330.0K |
| 14:35 |
11.09 |
11.10 |
11.05 |
11.06 |
212.0K |
| 14:40 |
11.06 |
11.09 |
11.04 |
11.09 |
187.8K |
| 14:45 |
11.08 |
11.10 |
11.07 |
11.09 |
329.2K |
| 14:50 |
11.10 |
11.10 |
11.06 |
11.08 |
320.7K |
| 14:55 |
11.08 |
11.11 |
11.07 |
11.07 |
319.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|