| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.28 |
11.35 |
11.28 |
11.30 |
812.8K |
| 09:35 |
11.30 |
11.31 |
11.17 |
11.18 |
702.7K |
| 09:40 |
11.14 |
11.20 |
11.14 |
11.18 |
502.1K |
| 09:45 |
11.19 |
11.29 |
11.18 |
11.23 |
349.9K |
| 09:50 |
11.22 |
11.23 |
11.16 |
11.18 |
359.8K |
| 09:55 |
11.18 |
11.21 |
11.14 |
11.15 |
477.6K |
| 10:00 |
11.14 |
11.22 |
11.13 |
11.13 |
575.5K |
| 10:05 |
11.12 |
11.15 |
11.10 |
11.13 |
816.7K |
| 10:10 |
11.13 |
11.21 |
11.12 |
11.18 |
403.9K |
| 10:15 |
11.17 |
11.29 |
11.17 |
11.27 |
568.4K |
| 10:20 |
11.27 |
11.28 |
11.22 |
11.25 |
135.8K |
| 10:25 |
11.25 |
11.27 |
11.23 |
11.23 |
157.0K |
| 10:30 |
11.24 |
11.27 |
11.23 |
11.24 |
93.1K |
| 10:35 |
11.25 |
11.25 |
11.22 |
11.23 |
62.4K |
| 10:40 |
11.22 |
11.23 |
11.19 |
11.19 |
160.5K |
| 10:45 |
11.20 |
11.20 |
11.16 |
11.17 |
111.5K |
| 10:50 |
11.17 |
11.17 |
11.12 |
11.12 |
142.1K |
| 10:55 |
11.12 |
11.14 |
11.12 |
11.13 |
170.2K |
| 11:00 |
11.14 |
11.14 |
11.09 |
11.12 |
436.6K |
| 11:05 |
11.12 |
11.12 |
11.10 |
11.11 |
191.9K |
| 11:10 |
11.11 |
11.13 |
11.10 |
11.12 |
53.1K |
| 11:15 |
11.12 |
11.14 |
11.11 |
11.14 |
69.4K |
| 11:20 |
11.13 |
11.14 |
11.10 |
11.14 |
174.3K |
| 11:25 |
11.15 |
11.15 |
11.12 |
11.12 |
85.4K |
| 13:00 |
11.12 |
11.15 |
11.10 |
11.12 |
178.6K |
| 13:05 |
11.12 |
11.13 |
11.11 |
11.12 |
100.3K |
| 13:10 |
11.12 |
11.14 |
11.10 |
11.13 |
98.0K |
| 13:15 |
11.14 |
11.16 |
11.13 |
11.14 |
162.6K |
| 13:20 |
11.13 |
11.13 |
11.12 |
11.12 |
107.0K |
| 13:25 |
11.11 |
11.14 |
11.11 |
11.14 |
86.8K |
| 13:30 |
11.14 |
11.14 |
11.12 |
11.12 |
61.3K |
| 13:35 |
11.12 |
11.14 |
11.11 |
11.14 |
149.4K |
| 13:40 |
11.13 |
11.15 |
11.12 |
11.13 |
122.6K |
| 13:45 |
11.14 |
11.14 |
11.11 |
11.12 |
140.0K |
| 13:50 |
11.12 |
11.19 |
11.12 |
11.19 |
113.8K |
| 13:55 |
11.18 |
11.19 |
11.13 |
11.15 |
88.0K |
| 14:00 |
11.14 |
11.14 |
11.10 |
11.10 |
266.3K |
| 14:05 |
11.11 |
11.11 |
11.09 |
11.11 |
297.7K |
| 14:10 |
11.10 |
11.10 |
11.07 |
11.09 |
342.2K |
| 14:15 |
11.08 |
11.10 |
11.07 |
11.09 |
140.9K |
| 14:20 |
11.09 |
11.11 |
11.07 |
11.10 |
372.8K |
| 14:25 |
11.09 |
11.12 |
11.09 |
11.10 |
144.0K |
| 14:30 |
11.10 |
11.12 |
11.03 |
11.05 |
582.0K |
| 14:35 |
11.04 |
11.08 |
11.04 |
11.05 |
196.6K |
| 14:40 |
11.05 |
11.10 |
11.05 |
11.08 |
150.0K |
| 14:45 |
11.08 |
11.08 |
11.04 |
11.05 |
187.6K |
| 14:50 |
11.05 |
11.07 |
11.02 |
11.06 |
597.1K |
| 14:55 |
11.07 |
11.09 |
11.04 |
11.06 |
340.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|