闰土股份

002440
🏛️ 中国 →
7.07
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.62 7.62 7.56 7.58 967.2K
09:35 7.58 7.60 7.57 7.60 800.7K
09:40 7.59 7.69 7.58 7.65 2,104.7K
09:45 7.64 7.64 7.61 7.61 691.8K
09:50 7.61 7.62 7.61 7.61 384.2K
09:55 7.62 7.66 7.61 7.65 631.0K
10:00 7.65 7.79 7.64 7.76 4,889.3K
10:05 7.75 7.75 7.71 7.73 1,387.7K
10:10 7.73 7.75 7.72 7.73 898.7K
10:15 7.73 7.75 7.72 7.73 811.2K
10:20 7.73 7.74 7.72 7.72 683.0K
10:25 7.72 7.73 7.71 7.72 424.1K
10:30 7.72 7.72 7.69 7.71 419.0K
10:35 7.71 7.72 7.70 7.72 162.3K
10:40 7.71 7.72 7.70 7.70 222.3K
10:45 7.70 7.71 7.69 7.70 637.0K
10:50 7.71 7.71 7.70 7.70 160.5K
10:55 7.70 7.71 7.69 7.70 636.3K
11:00 7.70 7.71 7.69 7.71 381.4K
11:05 7.70 7.70 7.69 7.69 314.1K
11:10 7.70 7.71 7.69 7.70 266.4K
11:15 7.70 7.70 7.69 7.70 321.2K
11:20 7.70 7.71 7.69 7.71 300.2K
11:25 7.71 7.71 7.70 7.71 65.7K
11:30 7.71 7.71 7.71 7.71 0.1K
13:00 7.71 7.71 7.69 7.70 402.6K
13:05 7.70 7.70 7.68 7.69 277.3K
13:10 7.69 7.69 7.67 7.67 334.7K
13:15 7.67 7.68 7.65 7.65 785.4K
13:20 7.65 7.67 7.65 7.66 201.0K
13:25 7.67 7.67 7.65 7.66 288.5K
13:30 7.66 7.66 7.65 7.65 173.0K
13:35 7.65 7.66 7.65 7.65 242.1K
13:40 7.65 7.65 7.64 7.65 91.9K
13:45 7.64 7.65 7.64 7.65 317.3K
13:50 7.65 7.66 7.65 7.65 51.3K
13:55 7.65 7.67 7.65 7.67 282.0K
14:00 7.66 7.67 7.66 7.67 200.3K
14:05 7.67 7.67 7.66 7.67 48.5K
14:10 7.67 7.67 7.66 7.67 91.5K
14:15 7.67 7.67 7.66 7.66 198.2K
14:20 7.66 7.68 7.66 7.67 334.7K
14:25 7.67 7.67 7.66 7.67 145.5K
14:30 7.66 7.79 7.66 7.75 3,011.0K
14:35 7.75 7.81 7.75 7.77 2,358.7K
14:40 7.77 7.77 7.75 7.76 659.7K
14:45 7.75 7.76 7.72 7.72 1,128.8K
14:50 7.72 7.73 7.71 7.73 1,030.9K
14:55 7.72 7.75 7.72 7.74 332.6K
15:40 7.73 7.73 7.73 7.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据