南都电源

300068
🏛️ 中国 →
20.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.65 16.87 16.64 16.76 4,627.9K
09:35 16.75 16.80 16.65 16.76 1,956.5K
09:40 16.73 16.77 16.55 16.59 1,869.3K
09:45 16.60 16.71 16.55 16.69 1,495.6K
09:50 16.69 16.87 16.69 16.87 2,440.2K
09:55 16.88 16.94 16.74 16.84 4,577.1K
10:00 16.84 17.00 16.84 16.98 5,639.9K
10:05 16.98 16.99 16.91 16.97 2,863.6K
10:10 16.95 16.96 16.91 16.95 1,938.1K
10:15 16.95 17.07 16.92 17.02 3,595.9K
10:20 17.01 17.14 17.01 17.09 4,108.9K
10:25 17.09 17.22 17.06 17.22 3,635.4K
10:30 17.23 17.27 17.19 17.19 4,771.7K
10:35 17.19 17.24 17.17 17.24 2,453.4K
10:40 17.24 17.31 17.24 17.27 3,470.3K
10:45 17.27 17.42 17.27 17.39 4,827.5K
10:50 17.38 17.46 17.29 17.35 3,383.0K
10:55 17.35 17.42 17.25 17.25 2,496.4K
11:00 17.25 17.30 17.22 17.26 1,638.6K
11:05 17.25 17.26 17.17 17.18 1,198.9K
11:10 17.17 17.19 17.11 17.15 1,161.0K
11:15 17.15 17.18 17.08 17.18 1,216.9K
11:20 17.18 17.19 17.13 17.17 895.2K
11:25 17.14 17.16 17.10 17.16 703.4K
11:30 17.17 17.17 17.17 17.17 0.7K
13:00 17.18 17.29 17.15 17.29 2,389.4K
13:05 17.29 17.32 17.22 17.22 904.4K
13:10 17.23 17.23 17.12 17.14 760.1K
13:15 17.15 17.18 17.10 17.11 978.0K
13:20 17.11 17.14 17.06 17.06 1,107.6K
13:25 17.07 17.09 17.05 17.09 1,070.0K
13:30 17.09 17.11 17.04 17.09 894.0K
13:35 17.09 17.14 17.06 17.13 918.4K
13:40 17.14 17.17 17.08 17.11 717.3K
13:45 17.11 17.11 17.05 17.05 720.3K
13:50 17.05 17.10 17.05 17.10 519.1K
13:55 17.10 17.22 17.10 17.21 1,252.1K
14:00 17.22 17.24 17.14 17.15 1,122.7K
14:05 17.16 17.19 17.14 17.15 646.7K
14:10 17.12 17.14 17.10 17.13 504.2K
14:15 17.13 17.13 17.09 17.10 507.9K
14:20 17.10 17.10 17.07 17.08 827.1K
14:25 17.07 17.09 17.06 17.09 542.5K
14:30 17.10 17.16 17.09 17.12 811.1K
14:35 17.11 17.14 17.11 17.12 522.8K
14:40 17.12 17.14 17.11 17.14 1,218.1K
14:45 17.14 17.15 17.11 17.12 1,241.1K
14:50 17.11 17.12 17.10 17.11 1,452.4K
14:55 17.10 17.11 17.10 17.10 969.0K
15:40 17.11 17.11 17.11 17.11 699.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据