| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.36 |
18.43 |
18.02 |
18.05 |
5,155.8K |
| 09:35 |
18.07 |
18.22 |
17.87 |
18.17 |
5,709.0K |
| 09:40 |
18.23 |
18.23 |
18.10 |
18.11 |
1,652.2K |
| 09:45 |
18.10 |
18.10 |
17.87 |
17.95 |
2,797.1K |
| 09:50 |
17.92 |
17.98 |
17.86 |
17.87 |
2,170.9K |
| 09:55 |
17.86 |
17.98 |
17.83 |
17.98 |
1,946.1K |
| 10:00 |
17.92 |
17.92 |
17.79 |
17.85 |
2,584.5K |
| 10:05 |
17.85 |
17.95 |
17.82 |
17.95 |
1,096.1K |
| 10:10 |
17.96 |
17.99 |
17.89 |
17.92 |
1,130.9K |
| 10:15 |
17.91 |
17.96 |
17.85 |
17.88 |
968.9K |
| 10:20 |
17.88 |
17.89 |
17.73 |
17.73 |
2,127.0K |
| 10:25 |
17.73 |
17.77 |
17.72 |
17.73 |
1,930.8K |
| 10:30 |
17.74 |
17.80 |
17.71 |
17.71 |
1,187.1K |
| 10:35 |
17.72 |
17.79 |
17.69 |
17.78 |
1,395.8K |
| 10:40 |
17.79 |
17.80 |
17.72 |
17.76 |
549.0K |
| 10:45 |
17.76 |
17.77 |
17.70 |
17.70 |
597.2K |
| 10:50 |
17.71 |
17.72 |
17.67 |
17.72 |
1,167.8K |
| 10:55 |
17.72 |
17.73 |
17.66 |
17.68 |
758.1K |
| 11:00 |
17.68 |
17.70 |
17.67 |
17.69 |
569.7K |
| 11:05 |
17.70 |
17.73 |
17.69 |
17.73 |
478.4K |
| 11:10 |
17.71 |
17.75 |
17.71 |
17.73 |
370.5K |
| 11:15 |
17.74 |
17.78 |
17.71 |
17.74 |
460.8K |
| 11:20 |
17.73 |
17.73 |
17.66 |
17.68 |
643.2K |
| 11:25 |
17.67 |
17.68 |
17.62 |
17.62 |
1,117.9K |
| 11:30 |
17.63 |
17.63 |
17.63 |
17.63 |
0.3K |
| 13:00 |
17.63 |
17.68 |
17.61 |
17.67 |
711.8K |
| 13:05 |
17.68 |
17.68 |
17.52 |
17.56 |
1,430.2K |
| 13:10 |
17.55 |
17.63 |
17.55 |
17.57 |
609.5K |
| 13:15 |
17.56 |
17.62 |
17.55 |
17.61 |
579.1K |
| 13:20 |
17.61 |
17.64 |
17.58 |
17.59 |
543.4K |
| 13:25 |
17.59 |
17.61 |
17.55 |
17.55 |
694.5K |
| 13:30 |
17.55 |
17.60 |
17.53 |
17.60 |
765.8K |
| 13:35 |
17.60 |
17.62 |
17.52 |
17.52 |
661.0K |
| 13:40 |
17.53 |
17.56 |
17.47 |
17.47 |
1,417.4K |
| 13:45 |
17.47 |
17.48 |
17.40 |
17.41 |
1,540.7K |
| 13:50 |
17.40 |
17.49 |
17.40 |
17.48 |
1,106.2K |
| 13:55 |
17.46 |
17.53 |
17.46 |
17.52 |
533.4K |
| 14:00 |
17.52 |
17.52 |
17.46 |
17.46 |
668.6K |
| 14:05 |
17.46 |
17.51 |
17.44 |
17.45 |
594.9K |
| 14:10 |
17.45 |
17.45 |
17.40 |
17.42 |
929.4K |
| 14:15 |
17.41 |
17.46 |
17.40 |
17.45 |
632.3K |
| 14:20 |
17.45 |
17.57 |
17.40 |
17.54 |
933.2K |
| 14:25 |
17.55 |
17.60 |
17.51 |
17.60 |
778.0K |
| 14:30 |
17.60 |
17.72 |
17.60 |
17.66 |
974.6K |
| 14:35 |
17.67 |
17.81 |
17.67 |
17.71 |
1,137.8K |
| 14:40 |
17.71 |
17.72 |
17.63 |
17.72 |
747.5K |
| 14:45 |
17.71 |
17.76 |
17.67 |
17.76 |
956.4K |
| 14:50 |
17.76 |
17.87 |
17.76 |
17.86 |
1,494.1K |
| 14:55 |
17.87 |
17.87 |
17.82 |
17.83 |
734.0K |
| 15:40 |
17.83 |
17.83 |
17.83 |
17.83 |
484.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|