南都电源

300068
🏛️ 中国 →
20.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.22 20.39 19.81 20.33 14,677.5K
09:35 20.30 20.42 20.12 20.21 6,595.1K
09:40 20.25 20.43 20.16 20.30 5,402.0K
09:45 20.29 20.30 20.04 20.12 5,170.7K
09:50 20.13 20.13 19.89 19.92 5,018.9K
09:55 19.93 19.99 19.88 19.96 3,039.5K
10:00 19.97 20.00 19.80 19.81 3,040.3K
10:05 19.81 19.93 19.81 19.85 2,690.3K
10:10 19.86 19.92 19.84 19.87 1,651.4K
10:15 19.88 19.89 19.81 19.89 1,892.3K
10:20 19.89 19.89 19.68 19.71 3,475.2K
10:25 19.72 19.82 19.66 19.82 3,069.9K
10:30 19.83 19.94 19.82 19.89 1,464.5K
10:35 19.89 19.92 19.80 19.88 1,091.4K
10:40 19.88 19.89 19.80 19.80 1,146.1K
10:45 19.83 19.93 19.83 19.92 1,404.5K
10:50 19.92 19.95 19.88 19.94 878.7K
10:55 19.94 19.95 19.84 19.85 925.8K
11:00 19.85 19.93 19.84 19.85 912.9K
11:05 19.85 19.89 19.82 19.85 783.8K
11:10 19.85 19.88 19.78 19.88 940.8K
11:15 19.87 19.88 19.81 19.84 569.9K
11:20 19.85 19.88 19.81 19.87 815.1K
11:25 19.86 19.86 19.75 19.77 1,250.6K
13:00 19.78 19.78 19.59 19.63 3,070.4K
13:05 19.63 19.69 19.60 19.67 1,724.5K
13:10 19.67 19.74 19.67 19.70 1,657.7K
13:15 19.70 19.72 19.62 19.64 1,850.6K
13:20 19.64 19.65 19.60 19.62 1,357.3K
13:25 19.61 19.62 19.57 19.57 1,611.9K
13:30 19.56 19.62 19.55 19.62 1,236.9K
13:35 19.63 19.64 19.50 19.58 2,350.6K
13:40 19.58 19.58 19.52 19.57 843.0K
13:45 19.58 19.60 19.55 19.58 657.3K
13:50 19.60 19.62 19.58 19.59 779.2K
13:55 19.59 19.61 19.59 19.60 594.5K
14:00 19.59 19.65 19.56 19.65 690.6K
14:05 19.64 19.66 19.60 19.61 563.2K
14:10 19.61 19.66 19.60 19.65 585.1K
14:15 19.64 19.64 19.55 19.59 973.4K
14:20 19.59 19.63 19.59 19.60 676.3K
14:25 19.61 19.61 19.54 19.57 823.9K
14:30 19.56 19.57 19.53 19.53 1,049.9K
14:35 19.53 19.56 19.50 19.51 1,345.8K
14:40 19.50 19.51 19.37 19.47 2,680.5K
14:45 19.47 19.50 19.46 19.48 1,638.3K
14:50 19.47 19.48 19.44 19.44 2,426.5K
14:55 19.45 19.46 19.44 19.46 1,304.4K
15:40 19.45 19.45 19.45 19.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据