时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
15.88 |
15.88 |
15.35 |
15.59 |
551.9K |
09:35 |
15.56 |
15.58 |
15.50 |
15.53 |
125.0K |
09:40 |
15.53 |
15.57 |
15.50 |
15.51 |
104.9K |
09:45 |
15.51 |
15.53 |
15.45 |
15.50 |
127.6K |
09:50 |
15.50 |
15.50 |
15.36 |
15.38 |
45.2K |
09:55 |
15.36 |
15.40 |
15.36 |
15.39 |
47.4K |
10:00 |
15.39 |
15.41 |
15.36 |
15.36 |
66.7K |
10:05 |
15.38 |
15.44 |
15.38 |
15.40 |
71.4K |
10:10 |
15.40 |
15.40 |
15.31 |
15.32 |
76.3K |
10:15 |
15.31 |
15.33 |
15.29 |
15.33 |
41.7K |
10:20 |
15.32 |
15.34 |
15.29 |
15.34 |
58.7K |
10:25 |
15.34 |
15.35 |
15.32 |
15.35 |
22.0K |
10:30 |
15.35 |
15.35 |
15.31 |
15.32 |
19.1K |
10:35 |
15.33 |
15.33 |
15.30 |
15.30 |
13.1K |
10:40 |
15.30 |
15.33 |
15.30 |
15.32 |
20.7K |
10:45 |
15.32 |
15.33 |
15.32 |
15.32 |
11.9K |
10:50 |
15.31 |
15.35 |
15.31 |
15.35 |
14.2K |
10:55 |
15.35 |
15.39 |
15.35 |
15.36 |
36.4K |
11:00 |
15.37 |
15.37 |
15.34 |
15.37 |
13.0K |
11:05 |
15.36 |
15.36 |
15.33 |
15.34 |
19.9K |
11:10 |
15.34 |
15.35 |
15.34 |
15.35 |
6.9K |
11:15 |
15.35 |
15.36 |
15.34 |
15.34 |
7.4K |
11:20 |
15.35 |
15.35 |
15.34 |
15.34 |
5.4K |
11:25 |
15.34 |
15.34 |
15.32 |
15.32 |
18.6K |
13:00 |
15.34 |
15.34 |
15.31 |
15.34 |
29.8K |
13:05 |
15.34 |
15.43 |
15.34 |
15.42 |
58.7K |
13:10 |
15.43 |
15.46 |
15.42 |
15.45 |
54.5K |
13:15 |
15.44 |
15.45 |
15.43 |
15.45 |
59.8K |
13:20 |
15.44 |
15.45 |
15.35 |
15.38 |
41.0K |
13:25 |
15.37 |
15.38 |
15.36 |
15.38 |
62.5K |
13:30 |
15.38 |
15.38 |
15.37 |
15.37 |
13.7K |
13:35 |
15.36 |
15.36 |
15.35 |
15.36 |
16.7K |
13:40 |
15.35 |
15.36 |
15.35 |
15.35 |
33.2K |
13:45 |
15.35 |
15.36 |
15.35 |
15.36 |
9.0K |
13:50 |
15.36 |
15.36 |
15.35 |
15.35 |
8.1K |
13:55 |
15.35 |
15.35 |
15.32 |
15.32 |
9.1K |
14:00 |
15.33 |
15.33 |
15.31 |
15.32 |
26.0K |
14:05 |
15.31 |
15.32 |
15.28 |
15.29 |
48.5K |
14:10 |
15.29 |
15.31 |
15.29 |
15.29 |
27.9K |
14:15 |
15.28 |
15.32 |
15.28 |
15.32 |
66.7K |
14:20 |
15.32 |
15.35 |
15.31 |
15.31 |
93.4K |
14:25 |
15.29 |
15.30 |
15.28 |
15.30 |
22.7K |
14:30 |
15.30 |
15.30 |
15.26 |
15.27 |
34.9K |
14:35 |
15.27 |
15.27 |
15.22 |
15.24 |
93.8K |
14:40 |
15.24 |
15.25 |
15.22 |
15.22 |
65.9K |
14:45 |
15.21 |
15.22 |
15.19 |
15.21 |
79.4K |
14:50 |
15.20 |
15.23 |
15.20 |
15.22 |
63.7K |
14:55 |
15.23 |
15.25 |
15.22 |
15.25 |
44.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|