朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.18 17.18 17.11 17.11 94.6K
09:35 17.09 17.12 17.08 17.11 62.4K
09:40 17.10 17.15 17.10 17.15 66.2K
09:45 17.16 17.16 17.10 17.12 65.1K
09:50 17.11 17.13 17.09 17.12 46.1K
09:55 17.12 17.13 17.11 17.11 35.7K
10:00 17.10 17.13 17.09 17.12 38.5K
10:05 17.14 17.15 17.14 17.14 27.1K
10:10 17.13 17.15 17.10 17.11 29.4K
10:15 17.11 17.12 17.10 17.11 24.5K
10:20 17.10 17.11 17.08 17.09 34.6K
10:25 17.09 17.11 17.07 17.09 60.3K
10:30 17.09 17.12 17.09 17.11 29.1K
10:35 17.11 17.12 17.11 17.11 33.1K
10:40 17.15 17.18 17.14 17.15 66.3K
10:45 17.15 17.17 17.15 17.17 23.8K
10:50 17.17 17.17 17.14 17.17 37.8K
10:55 17.17 17.20 17.16 17.17 34.0K
11:00 17.18 17.23 17.17 17.21 77.6K
11:05 17.22 17.22 17.20 17.21 55.4K
11:10 17.21 17.24 17.20 17.22 119.5K
11:15 17.23 17.27 17.23 17.25 163.2K
11:20 17.25 17.25 17.23 17.24 22.9K
11:25 17.23 17.25 17.23 17.25 25.1K
13:00 17.24 17.25 17.19 17.20 44.4K
13:05 17.18 17.19 17.16 17.17 30.4K
13:10 17.17 17.23 17.17 17.23 43.5K
13:15 17.22 17.23 17.20 17.20 38.8K
13:20 17.20 17.20 17.17 17.17 24.6K
13:25 17.17 17.17 17.15 17.15 50.8K
13:30 17.16 17.18 17.15 17.17 21.3K
13:35 17.17 17.18 17.14 17.14 36.9K
13:40 17.14 17.15 17.12 17.13 89.0K
13:45 17.15 17.16 17.13 17.15 23.8K
13:50 17.15 17.17 17.13 17.17 30.9K
13:55 17.17 17.17 17.15 17.15 7.0K
14:00 17.15 17.15 17.12 17.13 37.7K
14:05 17.13 17.15 17.12 17.15 14.3K
14:10 17.15 17.15 17.13 17.13 12.8K
14:15 17.13 17.14 17.13 17.13 16.7K
14:20 17.12 17.13 17.10 17.11 50.1K
14:25 17.12 17.12 17.10 17.10 22.7K
14:30 17.10 17.14 17.10 17.13 45.7K
14:35 17.12 17.13 17.07 17.08 68.2K
14:40 17.07 17.08 17.04 17.08 92.5K
14:45 17.08 17.08 17.05 17.06 66.1K
14:50 17.06 17.07 17.02 17.02 88.9K
14:55 17.07 17.08 17.05 17.05 51.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据