朗迪集团

603726
🏛️ 中国 →
27.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.07 17.11 16.93 16.98 233.0K
09:35 16.96 17.07 16.95 17.00 156.2K
09:40 17.06 17.11 17.05 17.10 166.3K
09:45 17.09 17.12 17.07 17.07 140.5K
09:50 17.06 17.08 17.03 17.06 75.0K
09:55 17.05 17.08 17.01 17.07 123.3K
10:00 17.07 17.09 17.06 17.08 48.6K
10:05 17.07 17.10 17.05 17.09 156.7K
10:10 17.08 17.12 17.08 17.10 207.5K
10:15 17.10 17.11 17.08 17.10 70.7K
10:20 17.11 17.11 17.07 17.10 40.5K
10:25 17.09 17.09 16.99 17.01 105.0K
10:30 17.01 17.02 16.99 17.01 71.2K
10:35 17.02 17.05 17.01 17.05 57.5K
10:40 17.05 17.09 17.05 17.08 36.2K
10:45 17.07 17.09 17.07 17.09 27.1K
10:50 17.09 17.09 17.07 17.07 48.2K
10:55 17.07 17.08 17.04 17.07 27.6K
11:00 17.06 17.06 17.01 17.02 28.1K
11:05 17.02 17.03 17.01 17.02 37.6K
11:10 17.04 17.05 17.03 17.05 16.6K
11:15 17.04 17.13 17.04 17.13 183.7K
11:20 17.12 17.14 17.12 17.14 74.1K
11:25 17.13 17.15 17.11 17.14 83.6K
13:00 17.15 17.19 17.15 17.16 117.0K
13:05 17.16 17.16 17.10 17.11 38.9K
13:10 17.11 17.13 17.11 17.13 16.0K
13:15 17.12 17.12 17.08 17.10 36.4K
13:20 17.09 17.12 17.09 17.11 7.5K
13:25 17.11 17.14 17.10 17.13 42.8K
13:30 17.14 17.14 17.13 17.14 27.2K
13:35 17.13 17.22 17.13 17.21 176.5K
13:40 17.20 17.24 17.18 17.18 157.2K
13:45 17.18 17.21 17.18 17.20 44.2K
13:50 17.20 17.21 17.19 17.20 70.1K
13:55 17.20 17.25 17.20 17.22 115.3K
14:00 17.22 17.23 17.20 17.21 33.1K
14:05 17.20 17.21 17.19 17.20 65.0K
14:10 17.20 17.21 17.19 17.21 64.8K
14:15 17.21 17.21 17.19 17.20 26.4K
14:20 17.21 17.22 17.20 17.22 59.5K
14:25 17.22 17.23 17.21 17.23 52.4K
14:30 17.22 17.23 17.22 17.22 43.9K
14:35 17.22 17.23 17.22 17.22 45.0K
14:40 17.22 17.23 17.20 17.22 98.5K
14:45 17.22 17.24 17.21 17.23 201.8K
14:50 17.24 17.25 17.23 17.24 149.3K
14:55 17.24 17.25 17.24 17.25 88.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据