| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.97 |
17.06 |
16.85 |
16.93 |
1,213.4K |
| 09:35 |
16.93 |
16.95 |
16.90 |
16.90 |
368.0K |
| 09:40 |
16.90 |
16.90 |
16.86 |
16.90 |
591.1K |
| 09:45 |
16.90 |
16.94 |
16.89 |
16.93 |
635.2K |
| 09:50 |
16.93 |
16.97 |
16.91 |
16.97 |
277.3K |
| 09:55 |
16.97 |
16.97 |
16.91 |
16.92 |
288.9K |
| 10:00 |
16.92 |
16.93 |
16.91 |
16.92 |
177.4K |
| 10:05 |
16.92 |
16.96 |
16.91 |
16.96 |
175.5K |
| 10:10 |
16.96 |
17.01 |
16.96 |
16.98 |
314.7K |
| 10:15 |
16.98 |
17.15 |
16.97 |
17.10 |
771.9K |
| 10:20 |
17.10 |
17.10 |
17.06 |
17.06 |
601.8K |
| 10:25 |
17.06 |
17.06 |
17.01 |
17.04 |
246.1K |
| 10:30 |
17.04 |
17.07 |
17.03 |
17.06 |
179.4K |
| 10:35 |
17.06 |
17.06 |
17.04 |
17.05 |
140.8K |
| 10:40 |
17.06 |
17.10 |
17.05 |
17.09 |
204.6K |
| 10:45 |
17.10 |
17.11 |
17.09 |
17.10 |
371.7K |
| 10:50 |
17.10 |
17.10 |
17.05 |
17.05 |
218.5K |
| 10:55 |
17.06 |
17.06 |
17.00 |
17.02 |
354.8K |
| 11:00 |
17.01 |
17.02 |
16.98 |
16.99 |
163.6K |
| 11:05 |
16.99 |
17.00 |
16.96 |
16.96 |
98.6K |
| 11:10 |
16.96 |
16.98 |
16.96 |
16.98 |
177.9K |
| 11:15 |
16.98 |
17.00 |
16.96 |
16.99 |
102.3K |
| 11:20 |
16.99 |
16.99 |
16.95 |
16.97 |
156.6K |
| 11:25 |
16.98 |
16.99 |
16.95 |
16.98 |
78.6K |
| 13:00 |
16.98 |
17.01 |
16.97 |
16.99 |
169.7K |
| 13:05 |
16.99 |
17.05 |
16.98 |
17.05 |
223.7K |
| 13:10 |
17.04 |
17.05 |
17.02 |
17.03 |
59.0K |
| 13:15 |
17.04 |
17.04 |
17.02 |
17.02 |
130.6K |
| 13:20 |
17.01 |
17.02 |
16.99 |
16.99 |
92.2K |
| 13:25 |
17.00 |
17.01 |
16.99 |
16.99 |
70.6K |
| 13:30 |
16.99 |
17.00 |
16.99 |
16.99 |
47.3K |
| 13:35 |
16.99 |
17.00 |
16.97 |
16.98 |
97.5K |
| 13:40 |
16.98 |
16.98 |
16.96 |
16.97 |
146.8K |
| 13:45 |
16.98 |
17.13 |
16.96 |
17.10 |
902.5K |
| 13:50 |
17.10 |
17.18 |
17.09 |
17.14 |
967.0K |
| 13:55 |
17.13 |
17.14 |
17.11 |
17.12 |
254.3K |
| 14:00 |
17.12 |
17.12 |
17.11 |
17.12 |
190.6K |
| 14:05 |
17.11 |
17.12 |
17.11 |
17.12 |
267.4K |
| 14:10 |
17.12 |
17.12 |
17.06 |
17.07 |
646.0K |
| 14:15 |
17.06 |
17.08 |
17.05 |
17.05 |
360.3K |
| 14:20 |
17.06 |
17.06 |
17.01 |
17.01 |
381.4K |
| 14:25 |
17.01 |
17.04 |
17.01 |
17.04 |
182.5K |
| 14:30 |
17.04 |
17.05 |
17.02 |
17.03 |
274.8K |
| 14:35 |
17.03 |
17.04 |
16.99 |
16.99 |
459.3K |
| 14:40 |
16.99 |
17.00 |
16.98 |
17.00 |
375.3K |
| 14:45 |
17.00 |
17.01 |
16.99 |
17.01 |
374.3K |
| 14:50 |
17.02 |
17.02 |
17.00 |
17.01 |
398.5K |
| 14:55 |
17.01 |
17.02 |
17.00 |
17.01 |
227.6K |
| 15:40 |
17.01 |
17.01 |
17.01 |
17.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|